FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0006336 | $0.0006445 | $0.0006018 | $0.0006344 | $2,459.45 | $272,441 |
| 2016-12-02 | $0.0006353 | $0.0008432 | $0.0006199 | $0.0008063 | $12,455.40 | $346,255 |
| 2016-12-03 | $0.0008065 | $0.0008091 | $0.0006250 | $0.0006482 | $6,419.78 | $278,341 |
| 2016-12-04 | $0.0006482 | $0.0008178 | $0.0006245 | $0.0007346 | $21,318.20 | $327,897 |
| 2016-12-05 | $0.0007350 | $0.0008172 | $0.0006714 | $0.0007587 | $13,266.20 | $338,639 |
| 2016-12-06 | $0.0007587 | $0.0007707 | $0.0006939 | $0.0007261 | $6,684.67 | $324,061 |
| 2016-12-07 | $0.0007261 | $0.0007442 | $0.0006993 | $0.0007221 | $1,453.63 | $322,319 |
| 2016-12-08 | $0.0007221 | $0.0008416 | $0.0006977 | $0.0007868 | $6,361.31 | $351,162 |
| 2016-12-09 | $0.0008094 | $0.001242 | $0.0007710 | $0.001005 | $108,096 | $448,485 |
| 2016-12-10 | $0.001005 | $0.001146 | $0.0009386 | $0.0009526 | $37,484.70 | $425,182 |
| 2016-12-11 | $0.0009370 | $0.001055 | $0.0009165 | $0.0009466 | $17,677.80 | $422,499 |
| 2016-12-12 | $0.0009469 | $0.001116 | $0.0009330 | $0.001108 | $13,802.90 | $494,364 |
| 2016-12-13 | $0.001107 | $0.001134 | $0.0009203 | $0.0009688 | $18,434.70 | $432,387 |
| 2016-12-14 | $0.0009675 | $0.001092 | $0.0009044 | $0.001085 | $19,473.70 | $484,321 |
| 2016-12-15 | $0.001086 | $0.001221 | $0.0009584 | $0.001004 | $30,485.30 | $448,088 |
| 2016-12-16 | $0.001019 | $0.001082 | $0.0009654 | $0.001005 | $8,868.36 | $448,422 |
| 2016-12-17 | $0.0009969 | $0.001005 | $0.0008943 | $0.0009724 | $19,705.50 | $434,009 |
| 2016-12-18 | $0.0009647 | $0.0009896 | $0.0008866 | $0.0009637 | $6,961.13 | $437,835 |
| 2016-12-19 | $0.0009640 | $0.001035 | $0.0009200 | $0.0009518 | $18,110.70 | $432,448 |
| 2016-12-20 | $0.0009517 | $0.0009821 | $0.0008411 | $0.0008723 | $7,966.50 | $396,303 |
| 2016-12-21 | $0.0008644 | $0.0009283 | $0.0008317 | $0.0008577 | $9,366.86 | $389,675 |
| 2016-12-22 | $0.0008600 | $0.0008977 | $0.0007277 | $0.0008889 | $7,495.24 | $403,850 |
| 2016-12-23 | $0.0008970 | $0.0009768 | $0.0008004 | $0.0008112 | $11,349.30 | $368,546 |
| 2016-12-24 | $0.0008938 | $0.0008938 | $0.0008108 | $0.0008712 | $1,239.81 | $395,818 |
| 2016-12-25 | $0.0008986 | $0.0009261 | $0.0008249 | $0.0008249 | $5,157.26 | $374,783 |
| 2016-12-26 | $0.0009496 | $0.0009568 | $0.0008158 | $0.0008271 | $2,994.97 | $375,766 |
| 2016-12-27 | $0.0008281 | $0.0008816 | $0.0008097 | $0.0008488 | $1,978.85 | $385,639 |
| 2016-12-28 | $0.0008307 | $0.0009818 | $0.0008307 | $0.0009665 | $4,809.04 | $439,121 |
| 2016-12-29 | $0.0009667 | $0.001273 | $0.0009107 | $0.001107 | $30,769.50 | $502,861 |
| 2016-12-30 | $0.001116 | $0.001125 | $0.0009717 | $0.001019 | $7,422.69 | $462,861 |
| 2016-12-31 | $0.001019 | $0.001047 | $0.0009818 | $0.001012 | $2,463.10 | $459,631 |