FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001012 | $0.001083 | $0.0009989 | $0.001068 | $3,443.68 | $485,065 |
| 2017-01-02 | $0.001068 | $0.001086 | $0.0008457 | $0.0009355 | $12,915.10 | $425,029 |
| 2017-01-03 | $0.0009453 | $0.001013 | $0.0009452 | $0.001013 | $3,887.05 | $460,354 |
| 2017-01-04 | $0.0009825 | $0.001070 | $0.0009740 | $0.001021 | $3,791.84 | $463,811 |
| 2017-01-05 | $0.001022 | $0.001042 | $0.0007908 | $0.0009388 | $5,346.49 | $426,542 |
| 2017-01-06 | $0.0009414 | $0.0009602 | $0.0008055 | $0.0008833 | $9,713.00 | $401,335 |
| 2017-01-07 | $0.0008846 | $0.001175 | $0.0008485 | $0.0009723 | $84,647.10 | $445,382 |
| 2017-01-08 | $0.0009723 | $0.001027 | $0.0008690 | $0.001010 | $12,164.40 | $462,513 |
| 2017-01-09 | $0.001011 | $0.001031 | $0.0009119 | $0.0009665 | $9,433.67 | $442,760 |
| 2017-01-10 | $0.0009841 | $0.001004 | $0.0009207 | $0.0009709 | $4,496.96 | $444,731 |
| 2017-01-11 | $0.0009709 | $0.0009743 | $0.0007724 | $0.0007724 | $4,639.50 | $353,807 |
| 2017-01-12 | $0.0008091 | $0.0008465 | $0.0007702 | $0.0008134 | $5,859.71 | $372,598 |
| 2017-01-13 | $0.0008129 | $0.0008769 | $0.0008030 | $0.0008408 | $5,466.34 | $385,139 |
| 2017-01-14 | $0.0008419 | $0.0009192 | $0.0008419 | $0.0009084 | $6,588.83 | $416,130 |
| 2017-01-15 | $0.0009085 | $0.001132 | $0.0009085 | $0.001126 | $29,978.20 | $515,642 |
| 2017-01-16 | $0.001126 | $0.001300 | $0.001066 | $0.001287 | $41,831.80 | $589,545 |
| 2017-01-17 | $0.001287 | $0.001401 | $0.001123 | $0.001225 | $48,300.30 | $561,006 |
| 2017-01-18 | $0.001225 | $0.001265 | $0.001080 | $0.001218 | $17,337.20 | $557,950 |
| 2017-01-19 | $0.001215 | $0.001240 | $0.001149 | $0.001175 | $3,226.06 | $538,395 |
| 2017-01-20 | $0.001175 | $0.001345 | $0.001158 | $0.001244 | $10,875.30 | $569,691 |
| 2017-01-21 | $0.001244 | $0.001472 | $0.001197 | $0.001331 | $21,627.80 | $609,599 |
| 2017-01-22 | $0.001331 | $0.001405 | $0.001237 | $0.001394 | $12,179.20 | $638,788 |
| 2017-01-23 | $0.001396 | $0.001448 | $0.001311 | $0.001428 | $9,669.70 | $653,960 |
| 2017-01-24 | $0.001418 | $0.001418 | $0.001254 | $0.001277 | $17,882.20 | $584,913 |
| 2017-01-25 | $0.001277 | $0.001339 | $0.001162 | $0.001163 | $28,367.90 | $532,820 |
| 2017-01-26 | $0.001163 | $0.001229 | $0.001158 | $0.001211 | $5,397.00 | $554,629 |
| 2017-01-27 | $0.001184 | $0.001251 | $0.001122 | $0.001250 | $17,162.60 | $572,774 |
| 2017-01-28 | $0.001250 | $0.001251 | $0.001188 | $0.001225 | $10,444.30 | $561,368 |
| 2017-01-29 | $0.001225 | $0.001403 | $0.001179 | $0.001259 | $41,123.80 | $576,938 |
| 2017-01-30 | $0.001259 | $0.001289 | $0.001207 | $0.001289 | $7,258.46 | $590,410 |
| 2017-01-31 | $0.001288 | $0.001299 | $0.001203 | $0.001252 | $13,155.40 | $573,626 |