FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001252 | $0.001292 | $0.001179 | $0.001227 | $7,832.10 | $561,840 |
| 2017-02-02 | $0.001236 | $0.001277 | $0.001180 | $0.001255 | $6,744.53 | $574,922 |
| 2017-02-03 | $0.001255 | $0.001340 | $0.001239 | $0.001297 | $6,068.67 | $594,080 |
| 2017-02-04 | $0.001299 | $0.001486 | $0.001289 | $0.001429 | $22,492.10 | $665,662 |
| 2017-02-05 | $0.001379 | $0.001487 | $0.001286 | $0.001317 | $12,382.80 | $613,317 |
| 2017-02-06 | $0.001328 | $0.001401 | $0.001299 | $0.001401 | $6,323.84 | $652,852 |
| 2017-02-07 | $0.001404 | $0.001487 | $0.001355 | $0.001475 | $7,081.18 | $687,147 |
| 2017-02-08 | $0.001476 | $0.001487 | $0.001379 | $0.001433 | $2,769.48 | $667,773 |
| 2017-02-09 | $0.001436 | $0.001458 | $0.001270 | $0.001352 | $4,966.76 | $629,844 |
| 2017-02-10 | $0.001354 | $0.001358 | $0.001250 | $0.001285 | $7,755.38 | $598,727 |
| 2017-02-11 | $0.001286 | $0.001363 | $0.001241 | $0.001316 | $3,249.79 | $612,911 |
| 2017-02-12 | $0.001315 | $0.001361 | $0.001272 | $0.001337 | $2,795.65 | $622,773 |
| 2017-02-13 | $0.001337 | $0.001488 | $0.001302 | $0.001486 | $21,952.10 | $692,159 |
| 2017-02-14 | $0.001487 | $0.001589 | $0.001347 | $0.001377 | $36,426.10 | $641,309 |
| 2017-02-15 | $0.001379 | $0.001409 | $0.001328 | $0.001390 | $9,159.25 | $647,388 |
| 2017-02-16 | $0.001390 | $0.001460 | $0.001373 | $0.001439 | $6,387.63 | $670,162 |
| 2017-02-17 | $0.001437 | $0.001610 | $0.001419 | $0.001496 | $22,720.20 | $696,938 |
| 2017-02-18 | $0.001500 | $0.001524 | $0.001347 | $0.001403 | $10,559.50 | $653,704 |
| 2017-02-19 | $0.001404 | $0.001562 | $0.001348 | $0.001498 | $10,115.30 | $697,996 |
| 2017-02-20 | $0.001500 | $0.001500 | $0.001411 | $0.001490 | $3,181.88 | $694,083 |
| 2017-02-21 | $0.001488 | $0.001499 | $0.001394 | $0.001405 | $9,881.14 | $654,627 |
| 2017-02-22 | $0.001436 | $0.001456 | $0.001235 | $0.001318 | $20,710.40 | $614,169 |
| 2017-02-23 | $0.001318 | $0.001403 | $0.001249 | $0.001283 | $9,277.12 | $597,846 |
| 2017-02-24 | $0.001290 | $0.001329 | $0.001202 | $0.001278 | $7,253.15 | $595,368 |
| 2017-02-25 | $0.001275 | $0.001362 | $0.001236 | $0.001304 | $7,394.03 | $607,438 |
| 2017-02-26 | $0.001304 | $0.001358 | $0.001278 | $0.001349 | $1,923.39 | $628,214 |
| 2017-02-27 | $0.001347 | $0.001353 | $0.001273 | $0.001285 | $1,826.71 | $598,787 |
| 2017-02-28 | $0.001287 | $0.001392 | $0.001235 | $0.001391 | $3,861.89 | $648,175 |