FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001392 | $0.001394 | $0.001261 | $0.001333 | $4,273.38 | $620,737 |
| 2017-03-02 | $0.001335 | $0.001359 | $0.001243 | $0.001289 | $8,037.67 | $600,683 |
| 2017-03-03 | $0.001289 | $0.001304 | $0.001154 | $0.001198 | $10,789.70 | $558,297 |
| 2017-03-04 | $0.001201 | $0.001255 | $0.001160 | $0.001254 | $5,111.07 | $583,950 |
| 2017-03-05 | $0.001253 | $0.001291 | $0.001175 | $0.001242 | $4,766.70 | $578,430 |
| 2017-03-06 | $0.001242 | $0.001270 | $0.001207 | $0.001270 | $792.92 | $591,576 |
| 2017-03-07 | $0.001270 | $0.001311 | $0.001202 | $0.001248 | $3,308.42 | $581,365 |
| 2017-03-08 | $0.001248 | $0.001257 | $0.001141 | $0.001162 | $1,897.81 | $541,359 |
| 2017-03-09 | $0.001162 | $0.001228 | $0.001133 | $0.001166 | $6,675.27 | $543,265 |
| 2017-03-10 | $0.001167 | $0.001229 | $0.001053 | $0.001083 | $5,395.41 | $504,372 |
| 2017-03-11 | $0.001127 | $0.001204 | $0.001097 | $0.001153 | $7,749.81 | $537,018 |
| 2017-03-12 | $0.001154 | $0.001187 | $0.001109 | $0.001173 | $6,376.21 | $546,199 |
| 2017-03-13 | $0.001173 | $0.001338 | $0.001148 | $0.001245 | $35,956.50 | $579,837 |
| 2017-03-14 | $0.001233 | $0.001586 | $0.001231 | $0.001476 | $70,787.10 | $687,445 |
| 2017-03-15 | $0.001476 | $0.001521 | $0.001372 | $0.001387 | $26,128.50 | $646,228 |
| 2017-03-16 | $0.001389 | $0.001418 | $0.001265 | $0.001284 | $14,150.90 | $598,070 |
| 2017-03-17 | $0.001287 | $0.001287 | $0.001188 | $0.001221 | $12,423.00 | $568,946 |
| 2017-03-18 | $0.001232 | $0.001232 | $0.001045 | $0.001092 | $11,398.50 | $508,844 |
| 2017-03-19 | $0.001086 | $0.001211 | $0.001086 | $0.001132 | $8,514.39 | $527,245 |
| 2017-03-20 | $0.001132 | $0.001261 | $0.001130 | $0.001211 | $11,075.50 | $564,180 |
| 2017-03-21 | $0.001232 | $0.001612 | $0.001187 | $0.001536 | $71,996.50 | $715,399 |
| 2017-03-22 | $0.001536 | $0.001639 | $0.001298 | $0.001350 | $39,568.40 | $628,806 |
| 2017-03-23 | $0.001351 | $0.001399 | $0.001241 | $0.001309 | $40,958.50 | $609,977 |
| 2017-03-24 | $0.001309 | $0.001323 | $0.001201 | $0.001203 | $20,734.40 | $560,440 |
| 2017-03-25 | $0.001185 | $0.001297 | $0.001150 | $0.001265 | $12,618.10 | $589,424 |
| 2017-03-26 | $0.001267 | $0.001342 | $0.001138 | $0.001216 | $38,533.60 | $566,225 |
| 2017-03-27 | $0.001234 | $0.001602 | $0.001176 | $0.001475 | $54,192.00 | $687,147 |
| 2017-03-28 | $0.001453 | $0.002767 | $0.001453 | $0.001696 | $563,267 | $790,231 |
| 2017-03-29 | $0.001705 | $0.002100 | $0.001498 | $0.001832 | $105,768 | $853,445 |
| 2017-03-30 | $0.001827 | $0.001846 | $0.001598 | $0.001673 | $40,717.80 | $779,153 |
| 2017-03-31 | $0.001673 | $0.001790 | $0.001451 | $0.001566 | $47,307.70 | $729,314 |