FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01349 | $0.01528 | $0.01271 | $0.01422 | $155,434 | $7,319,784 |
| 2017-08-02 | $0.01425 | $0.01557 | $0.01382 | $0.01510 | $200,530 | $7,772,635 |
| 2017-08-03 | $0.01518 | $0.01613 | $0.01428 | $0.01553 | $158,194 | $7,991,264 |
| 2017-08-04 | $0.01552 | $0.01612 | $0.01503 | $0.01556 | $107,530 | $8,007,167 |
| 2017-08-05 | $0.01557 | $0.01742 | $0.01528 | $0.01690 | $139,891 | $8,698,770 |
| 2017-08-06 | $0.01698 | $0.01747 | $0.01563 | $0.01594 | $89,253.10 | $8,203,768 |
| 2017-08-07 | $0.01576 | $0.01616 | $0.01527 | $0.01589 | $130,595 | $8,179,012 |
| 2017-08-08 | $0.01585 | $0.01650 | $0.01552 | $0.01595 | $110,264 | $8,207,370 |
| 2017-08-09 | $0.01584 | $0.01592 | $0.01493 | $0.01561 | $71,703.90 | $8,031,562 |
| 2017-08-10 | $0.01558 | $0.01611 | $0.01458 | $0.01458 | $92,410.70 | $7,501,871 |
| 2017-08-11 | $0.01458 | $0.01577 | $0.01389 | $0.01473 | $203,943 | $7,580,975 |
| 2017-08-12 | $0.01463 | $0.01484 | $0.01367 | $0.01429 | $101,447 | $7,353,751 |
| 2017-08-13 | $0.01428 | $0.01506 | $0.01217 | $0.01237 | $201,909 | $6,368,945 |
| 2017-08-14 | $0.01236 | $0.01326 | $0.01063 | $0.01078 | $188,035 | $5,550,426 |
| 2017-08-15 | $0.01084 | $0.01274 | $0.01006 | $0.01269 | $241,532 | $6,528,799 |
| 2017-08-16 | $0.01274 | $0.01302 | $0.01155 | $0.01207 | $108,994 | $6,212,076 |
| 2017-08-17 | $0.01202 | $0.01214 | $0.01065 | $0.01094 | $90,249.30 | $5,628,192 |
| 2017-08-18 | $0.01078 | $0.01341 | $0.01042 | $0.01080 | $177,625 | $5,559,330 |
| 2017-08-19 | $0.01074 | $0.01200 | $0.01008 | $0.01075 | $141,245 | $5,530,097 |
| 2017-08-20 | $0.01089 | $0.01195 | $0.01071 | $0.01144 | $110,555 | $5,889,434 |
| 2017-08-21 | $0.01140 | $0.01180 | $0.01117 | $0.01136 | $92,323.70 | $5,845,894 |
| 2017-08-22 | $0.01140 | $0.01495 | $0.01074 | $0.01409 | $618,195 | $7,251,591 |
| 2017-08-23 | $0.01398 | $0.01478 | $0.01284 | $0.01347 | $551,607 | $6,934,919 |
| 2017-08-24 | $0.01348 | $0.01527 | $0.01326 | $0.01457 | $258,312 | $7,499,761 |
| 2017-08-25 | $0.01457 | $0.02068 | $0.01383 | $0.01485 | $890,778 | $7,643,403 |
| 2017-08-26 | $0.01486 | $0.01724 | $0.01420 | $0.01544 | $419,187 | $7,948,392 |
| 2017-08-27 | $0.01565 | $0.01574 | $0.01482 | $0.01511 | $126,483 | $7,776,135 |
| 2017-08-28 | $0.01506 | $0.01655 | $0.01494 | $0.01584 | $289,158 | $8,150,088 |
| 2017-08-29 | $0.01580 | $0.01797 | $0.01580 | $0.01747 | $330,897 | $8,992,127 |
| 2017-08-30 | $0.01747 | $0.01790 | $0.01589 | $0.01727 | $296,593 | $8,888,629 |
| 2017-08-31 | $0.01724 | $0.01771 | $0.01641 | $0.01758 | $167,221 | $9,045,395 |