Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,673,805,089,629 Khối lượng (24h): $316,423,012,590 Thị phần: BTC: 55.3%, ETH: 12.6%
FoldingCoin FLDC
Xếp hạng #? 12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi

Lịch sử giá FoldingCoin (FLDC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0005042$0.0005229$0.0004959$0.0005203$682.22$396,426
2019-08-02$0.0005204$0.0006343$0.0005187$0.0005261$417.51$400,811
2019-08-03$0.0005259$0.0006500$0.0005252$0.0005412$219.49$412,370
2019-08-04$0.0005413$0.0006499$0.0005308$0.0005486$746.06$417,991
2019-08-05$0.0005485$0.0005899$0.0004664$0.0004731$195.54$368,466
2019-08-06$0.0004726$0.0005739$0.0004545$0.0005738$383.23$446,845
2019-08-07$0.0005736$0.0005995$0.0004632$0.0004782$276.79$372,415
2019-08-08$0.0004780$0.0004790$0.0004612$0.0004786$88.48$372,731
2019-08-09$0.0004784$0.0005960$0.0004683$0.0005931$23.66$461,873
2019-08-10$0.0005931$0.0005961$0.0004525$0.0004540$135.86$353,573
2019-08-11$0.0004540$0.0005757$0.0004492$0.0005756$5.87$448,280
2019-08-12$0.0005758$0.0005759$0.0004528$0.0004554$266.44$354,652
2019-08-13$0.0004555$0.0005699$0.0004326$0.0005441$668.69$423,731
2019-08-14$0.0005442$0.0005442$0.0004004$0.0004009$68.73$312,210
2019-08-15$0.0004018$0.0004174$0.0003858$0.0004126$9.64$321,313
2019-08-16$0.0004126$0.0004208$0.0002963$0.0003112$610.10$242,346
2019-08-17$0.0003113$0.0004179$0.0003017$0.0003068$379.78$238,939
2019-08-18$0.0003069$0.0005170$0.0003032$0.0004134$97.85$321,936
2019-08-19$0.0004136$0.0004357$0.0003217$0.0003275$789.04$255,059
2019-08-20$0.0003276$0.0005412$0.0003228$0.0004305$295.90$335,306
2019-08-21$0.0004304$0.0005098$0.0003044$0.0004053$2,320.95$315,636
2019-08-22$0.0004053$0.0004111$0.0002983$0.0004052$37.29$315,562
2019-08-23$0.0004052$0.0004090$0.0003034$0.0003122$32.41$243,159
2019-08-24$0.0003122$0.0005088$0.0003118$0.0005077$1,289.53$395,383
2019-08-25$0.0005077$0.0005151$0.0003997$0.0004044$40.44$314,916
2019-08-26$0.0004049$0.0004207$0.0004049$0.0004147$22.46$322,979
2019-08-27$0.0004148$0.0004151$0.0004032$0.0004075$33.67$317,383
2019-08-28$0.0004075$0.0004106$0.0003882$0.0003898$11.69$303,577
2019-08-29$0.0003898$0.0003898$0.0003759$0.0003802$6.34$296,119
2019-08-30$0.0003802$0.0004831$0.0002876$0.0004794$430.05$373,321
2019-08-31$0.0004796$0.0004827$0.0002863$0.0003847$216.50$299,588
Lịch sử giá FoldingCoin (FLDC) Tháng 08/2019 - giatienao.com
4.2 trên 813 đánh giá