FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002275 | $0.002385 | $0.001440 | $0.001538 | $1,803.92 | $14,856.94 |
| 2019-06-02 | $0.001538 | $0.001541 | $0.001364 | $0.001386 | $19.68 | $13,387.90 |
| 2019-06-03 | $0.001386 | $0.001386 | $0.001179 | $0.001185 | $36.48 | $11,449.53 |
| 2019-06-04 | $0.001183 | $0.001183 | $0.0008562 | $0.0008687 | $21.12 | $8,394.37 |
| 2019-06-05 | $0.0008687 | $0.0009390 | $0.0008683 | $0.0009267 | $12.93 | $8,954.32 |
| 2019-06-06 | $0.0009268 | $0.0009387 | $0.0006025 | $0.0006242 | $26.70 | $6,031.45 |
| 2019-06-07 | $0.0006242 | $0.0007266 | $0.0006212 | $0.0007211 | $20.19 | $6,967.87 |
| 2019-06-08 | $0.0007210 | $0.0007258 | $0.0007024 | $0.0007130 | $0.03993 | $6,889.46 |
| 2019-06-09 | $0.0007131 | $0.0007164 | $0.0006787 | $0.0006898 | $0.00007664 | $6,665.31 |
| 2019-06-10 | $0.0006881 | $0.001596 | $0.0006797 | $0.001596 | $93.95 | $15,418.05 |
| 2019-06-11 | $0.001597 | $0.001603 | $0.0007662 | $0.0007673 | $4.61 | $7,413.91 |
| 2019-06-12 | $0.0007688 | $0.001851 | $0.0004767 | $0.001390 | $25.86 | $13,434.38 |
| 2019-06-13 | $0.001391 | $0.001398 | $0.0007229 | $0.001206 | $30.96 | $11,655.97 |
| 2019-06-14 | $0.001207 | $0.001238 | $0.0009066 | $0.001011 | $5.91 | $9,768.37 |
| 2019-06-15 | $0.001011 | $0.001228 | $0.0006876 | $0.001225 | $23.88 | $11,837.39 |
| 2019-06-16 | $0.001225 | $0.001348 | $0.0007159 | $0.001342 | $71.63 | $12,966.18 |
| 2019-06-17 | $0.001342 | $0.001397 | $0.0007337 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-18 | $0.0008403 | $0.0008403 | $0.0008403 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-19 | $0.0008403 | $0.0008403 | $0.0008403 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-20 | $0.0008403 | $0.0008403 | $0.0008403 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-21 | $0.0008403 | $0.0008403 | $0.0008403 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-22 | $0.0008403 | $0.0008403 | $0.0008403 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-23 | $0.0008403 | $0.0008403 | $0.0008403 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-24 | $0.0008403 | $0.0008403 | $0.0008403 | $0.0008403 | $0 | $8,120.00 |
| 2019-06-25 | $0.0008403 | $0.0008403 | $0.0005639 | $0.0005895 | $0.8855 | $5,696.13 |
| 2019-06-26 | $0.0005895 | $0.0006880 | $0.0005872 | $0.0006497 | $0.1636 | $6,277.86 |
| 2019-06-27 | $0.0006497 | $0.0006650 | $0.0005218 | $0.0005571 | $0.5873 | $5,382.90 |
| 2019-06-28 | $0.0005580 | $0.0005581 | $0.0003255 | $0.0004954 | $40.73 | $4,787.30 |
| 2019-06-29 | $0.0004958 | $0.0004958 | $0.0004585 | $0.0004773 | $0.3401 | $4,612.24 |
| 2019-06-30 | $0.0004769 | $0.0007865 | $0.0004301 | $0.0004301 | $0.3642 | $4,156.09 |