FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0006049 | $0.0006074 | $0.0003967 | $0.0005144 | $7.39 | $4,970.63 |
| 2019-08-02 | $0.0005145 | $0.0006107 | $0.0004182 | $0.0006102 | $7.98 | $5,896.26 |
| 2019-08-03 | $0.0006101 | $0.0007203 | $0.0003549 | $0.0006995 | $13.10 | $6,759.55 |
| 2019-08-04 | $0.0006997 | $0.0007612 | $0.0004346 | $0.0004389 | $0.07285 | $4,240.82 |
| 2019-08-05 | $0.0004388 | $0.001432 | $0.0003859 | $0.001369 | $134.78 | $13,230.09 |
| 2019-08-06 | $0.001368 | $0.002034 | $0.0004001 | $0.0006921 | $13.22 | $6,687.79 |
| 2019-08-07 | $0.0006919 | $0.0007034 | $0.0003451 | $0.0003585 | $7.26 | $3,464.45 |
| 2019-08-08 | $0.0003585 | $0.0003597 | $0.0003504 | $0.0003512 | $0 | $3,393.72 |
| 2019-08-09 | $0.0003512 | $0.0003653 | $0.0003512 | $0.0003649 | $3.34 | $3,525.51 |
| 2019-08-10 | $0.0003649 | $0.001423 | $0.0003637 | $0.0004635 | $7.37 | $4,479.08 |
| 2019-08-11 | $0.0004632 | $0.0004653 | $0.0002506 | $0.0003480 | $9.81 | $3,362.36 |
| 2019-08-12 | $0.0003481 | $0.0004582 | $0.0002945 | $0.0004554 | $4.60 | $4,400.29 |
| 2019-08-13 | $0.0004555 | $0.0004567 | $0.0004326 | $0.0004353 | $8.59 | $4,206.53 |
| 2019-08-14 | $0.0004353 | $0.001025 | $0.0003126 | $0.0004018 | $8.83 | $3,882.34 |
| 2019-08-15 | $0.0004018 | $0.0004175 | $0.0003858 | $0.0004126 | $6.10 | $3,986.64 |
| 2019-08-16 | $0.0004126 | $0.0004164 | $0.0002959 | $0.0003112 | $2.41 | $3,006.88 |
| 2019-08-17 | $0.0003113 | $0.0003122 | $0.0002063 | $0.0002665 | $7.53 | $2,575.28 |
| 2019-08-18 | $0.0002665 | $0.0004696 | $0.0002665 | $0.0004661 | $20.46 | $4,504.11 |
| 2019-08-19 | $0.0004663 | $0.0005188 | $0.0002092 | $0.0003276 | $7.31 | $3,165.07 |
| 2019-08-20 | $0.0003276 | $0.0004961 | $0.0003185 | $0.0004927 | $5.59 | $4,760.49 |
| 2019-08-21 | $0.0004926 | $0.0004944 | $0.0002986 | $0.0003040 | $15.82 | $2,937.15 |
| 2019-08-22 | $0.0003040 | $0.0003084 | $0.0002939 | $0.0003037 | $8.67 | $2,934.92 |
| 2019-08-23 | $0.0003037 | $0.0003132 | $0.0003022 | $0.0003122 | $3.21 | $3,016.96 |
| 2019-08-24 | $0.0003122 | $0.0003668 | $0.0003007 | $0.0003045 | $5.27 | $2,942.60 |
| 2019-08-25 | $0.0003045 | $0.0003795 | $0.0002998 | $0.0003795 | $8.71 | $3,667.25 |
| 2019-08-26 | $0.0003800 | $0.0003948 | $0.0003076 | $0.0003110 | $2.79 | $3,005.49 |
| 2019-08-27 | $0.0003111 | $0.0003113 | $0.0003024 | $0.0003056 | $7.23 | $2,953.41 |
| 2019-08-28 | $0.0003057 | $0.0003080 | $0.0002911 | $0.0002924 | $0.2445 | $2,824.94 |
| 2019-08-29 | $0.0002923 | $0.0002923 | $0.0002170 | $0.0002296 | $10.07 | $2,218.74 |
| 2019-08-30 | $0.0002296 | $0.0002899 | $0.0002091 | $0.0002876 | $4.94 | $2,779.16 |
| 2019-08-31 | $0.0002877 | $0.0002901 | $0.0002855 | $0.0002885 | $2.77 | $2,787.82 |