FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.002889 | $0.002899 | $0.001373 | $0.001411 | $386.12 | $0 |
| 2018-08-15 | $0.001282 | $0.002919 | $0.001282 | $0.002834 | $754.12 | $0 |
| 2018-08-16 | $0.002834 | $0.003295 | $0.002234 | $0.003117 | $67.61 | $0 |
| 2018-08-17 | $0.003116 | $0.003116 | $0.002267 | $0.002967 | $5.04 | $0 |
| 2018-08-18 | $0.002967 | $0.002985 | $0.002835 | $0.002955 | $9.43 | $0 |
| 2018-08-19 | $0.002955 | $0.002985 | $0.002668 | $0.002981 | $23.86 | $0 |
| 2018-08-20 | $0.002981 | $0.003601 | $0.002923 | $0.003599 | $27.16 | $0 |
| 2018-08-21 | $0.003599 | $0.003722 | $0.003254 | $0.003415 | $20.43 | $0 |
| 2018-08-22 | $0.003417 | $0.003417 | $0.002336 | $0.002396 | $615.86 | $0 |
| 2018-08-23 | $0.002402 | $0.002492 | $0.002385 | $0.002446 | $626.77 | $0 |
| 2018-08-24 | $0.002447 | $0.003138 | $0.002425 | $0.003138 | $2,258.39 | $1,251,416 |
| 2018-08-25 | $0.003138 | $0.003201 | $0.003138 | $0.003191 | $4,331.75 | $1,272,654 |
| 2018-08-26 | $0.003197 | $0.004721 | $0.003131 | $0.004642 | $4,596.19 | $1,851,519 |
| 2018-08-27 | $0.004640 | $0.004772 | $0.004122 | $0.004587 | $707.17 | $1,829,599 |
| 2018-08-28 | $0.004579 | $0.004962 | $0.004457 | $0.004925 | $1,028.98 | $1,964,310 |
| 2018-08-29 | $0.004929 | $0.005105 | $0.003820 | $0.003827 | $42.65 | $1,526,207 |
| 2018-08-30 | $0.003827 | $0.005383 | $0.003816 | $0.005251 | $275.85 | $2,094,212 |
| 2018-08-31 | $0.005256 | $0.005439 | $0.004042 | $0.005427 | $960.73 | $2,164,307 |