FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.006138 | $0.007306 | $0.005860 | $0.005864 | $115.64 | $2,338,639 |
| 2018-10-02 | $0.005864 | $0.007501 | $0.005839 | $0.006075 | $939.84 | $2,422,826 |
| 2018-10-03 | $0.006078 | $0.006205 | $0.005983 | $0.006102 | $610.92 | $2,433,543 |
| 2018-10-04 | $0.006109 | $0.006534 | $0.006090 | $0.006257 | $218.90 | $2,495,658 |
| 2018-10-05 | $0.006272 | $0.007288 | $0.005994 | $0.007264 | $679.39 | $2,897,191 |
| 2018-10-06 | $0.007280 | $0.007282 | $0.005733 | $0.005733 | $22.14 | $2,286,599 |
| 2018-10-07 | $0.005733 | $0.007511 | $0.005733 | $0.006561 | $1,112.08 | $2,616,773 |
| 2018-10-08 | $0.006590 | $0.007026 | $0.006503 | $0.006964 | $1,143.72 | $2,777,317 |
| 2018-10-09 | $0.006985 | $0.006993 | $0.004977 | $0.006434 | $4,268.78 | $2,566,080 |
| 2018-10-10 | $0.006409 | $0.006519 | $0.006299 | $0.006516 | $77.80 | $2,598,861 |
| 2018-10-11 | $0.006495 | $0.006501 | $0.005125 | $0.005141 | $214.56 | $2,050,591 |
| 2018-10-12 | $0.005141 | $0.006225 | $0.005137 | $0.006109 | $330.65 | $2,436,586 |
| 2018-10-13 | $0.006109 | $0.006135 | $0.005830 | $0.006050 | $534.44 | $2,412,875 |
| 2018-10-14 | $0.006051 | $0.006191 | $0.005757 | $0.006135 | $746.83 | $2,447,043 |
| 2018-10-15 | $0.006142 | $0.006171 | $0.004199 | $0.005544 | $773.92 | $2,211,107 |
| 2018-10-16 | $0.005539 | $0.005617 | $0.004759 | $0.005070 | $36.19 | $2,022,038 |
| 2018-10-17 | $0.005084 | $0.005149 | $0.004630 | $0.004632 | $150.37 | $1,847,260 |
| 2018-10-18 | $0.004650 | $0.004667 | $0.003901 | $0.003932 | $996.51 | $1,568,189 |
| 2018-10-19 | $0.003931 | $0.004414 | $0.003914 | $0.004154 | $19.50 | $1,656,803 |
| 2018-10-20 | $0.004154 | $0.004827 | $0.003556 | $0.004797 | $278.89 | $1,913,068 |
| 2018-10-21 | $0.004798 | $0.004835 | $0.003921 | $0.004670 | $298.01 | $1,862,459 |
| 2018-10-22 | $0.004667 | $0.005523 | $0.004566 | $0.004979 | $463.63 | $1,985,676 |
| 2018-10-23 | $0.004978 | $0.005004 | $0.004951 | $0.004978 | $623.81 | $1,985,433 |
| 2018-10-24 | $0.004956 | $0.005015 | $0.004239 | $0.004256 | $288.96 | $1,697,488 |
| 2018-10-25 | $0.004258 | $0.004803 | $0.004180 | $0.004778 | $299.74 | $1,905,817 |
| 2018-10-26 | $0.004769 | $0.004801 | $0.003540 | $0.003557 | $2,321.24 | $1,418,737 |
| 2018-10-27 | $0.003543 | $0.003888 | $0.002128 | $0.002575 | $2,617.52 | $1,026,995 |
| 2018-10-28 | $0.002589 | $0.004414 | $0.002571 | $0.004387 | $1,806.83 | $1,749,879 |
| 2018-10-29 | $0.004386 | $0.004406 | $0.003146 | $0.003600 | $119.55 | $1,435,807 |
| 2018-10-30 | $0.003600 | $0.003882 | $0.002944 | $0.002949 | $3,830.78 | $1,176,279 |
| 2018-10-31 | $0.002957 | $0.003210 | $0.002521 | $0.002598 | $1,161.32 | $1,035,996 |