FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002598 | $0.002926 | $0.002398 | $0.002926 | $143.99 | $1,167,126 |
| 2018-11-02 | $0.002926 | $0.003136 | $0.002530 | $0.002566 | $503.72 | $1,023,509 |
| 2018-11-03 | $0.002566 | $0.004460 | $0.002566 | $0.004460 | $61.37 | $1,778,983 |
| 2018-11-04 | $0.004460 | $0.004699 | $0.004431 | $0.004698 | $494.15 | $1,873,882 |
| 2018-11-05 | $0.004697 | $0.004728 | $0.003197 | $0.003209 | $8.02 | $1,279,682 |
| 2018-11-06 | $0.003224 | $0.003224 | $0.003205 | $0.003221 | $592.07 | $1,284,492 |
| 2018-11-07 | $0.003221 | $0.003712 | $0.003221 | $0.003705 | $43.85 | $1,477,553 |
| 2018-11-08 | $0.003705 | $0.004968 | $0.003697 | $0.004953 | $31.78 | $1,975,438 |
| 2018-11-09 | $0.004953 | $0.004976 | $0.003342 | $0.004290 | $495.79 | $1,710,933 |
| 2018-11-10 | $0.004290 | $0.005244 | $0.003781 | $0.004832 | $4.16 | $1,927,023 |
| 2018-11-11 | $0.004828 | $0.006415 | $0.004767 | $0.006391 | $999.59 | $2,549,162 |
| 2018-11-12 | $0.006431 | $0.006444 | $0.005162 | $0.006397 | $47.25 | $2,551,244 |
| 2018-11-13 | $0.006368 | $0.006399 | $0.006333 | $0.006371 | $0 | $2,540,930 |
| 2018-11-14 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | $0 | $2,540,930 |
| 2018-11-15 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | $0 | $2,540,930 |
| 2018-11-16 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | $0 | $2,540,930 |
| 2018-11-17 | $0.006371 | $0.006371 | $0.005351 | $0.005377 | $0.5544 | $2,144,629 |
| 2018-11-18 | $0.005395 | $0.005449 | $0.005383 | $0.005434 | $0 | $2,167,331 |
| 2018-11-19 | $0.005434 | $0.005434 | $0.005434 | $0.005434 | $0 | $2,167,331 |
| 2018-11-20 | $0.005434 | $0.005434 | $0.004050 | $0.004263 | $2.13 | $1,700,053 |
| 2018-11-21 | $0.004310 | $0.004344 | $0.004161 | $0.004293 | $0 | $1,712,030 |
| 2018-11-22 | $0.004293 | $0.004293 | $0.004293 | $0.004293 | $0 | $1,712,030 |
| 2018-11-23 | $0.004293 | $0.004293 | $0.004062 | $0.004206 | $7.88 | $1,677,375 |
| 2018-11-24 | $0.004203 | $0.004282 | $0.004203 | $0.004282 | $0 | $1,707,946 |
| 2018-11-25 | $0.004282 | $0.004282 | $0.004282 | $0.004282 | $0 | $1,707,946 |
| 2018-11-26 | $0.004282 | $0.004282 | $0.004282 | $0.004282 | $0 | $1,707,946 |
| 2018-11-27 | $0.004282 | $0.004282 | $0.004282 | $0.004282 | $0 | $1,707,946 |
| 2018-11-28 | $0.004282 | $0.004389 | $0.004169 | $0.004251 | $13.00 | $1,695,422 |
| 2018-11-29 | $0.004268 | $0.004414 | $0.001918 | $0.001968 | $276.46 | $784,912 |
| 2018-11-30 | $0.001973 | $0.002416 | $0.001807 | $0.002407 | $11.27 | $960,148 |