FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002414 | $0.003022 | $0.002383 | $0.002936 | $23.49 | $1,171,060 |
| 2018-12-02 | $0.002934 | $0.003019 | $0.002885 | $0.002890 | $0 | $1,152,685 |
| 2018-12-03 | $0.002890 | $0.002890 | $0.002528 | $0.002598 | $24.82 | $1,036,022 |
| 2018-12-04 | $0.002596 | $0.003088 | $0.002517 | $0.003084 | $644.58 | $1,229,940 |
| 2018-12-05 | $0.003085 | $0.003095 | $0.001762 | $0.001762 | $302.98 | $702,833 |
| 2018-12-06 | $0.001761 | $0.001862 | $0.001688 | $0.001688 | $15.22 | $673,244 |
| 2018-12-07 | $0.001685 | $0.001685 | $0.001617 | $0.001634 | $0 | $651,537 |
| 2018-12-08 | $0.001634 | $0.002284 | $0.001634 | $0.002262 | $7.29 | $902,247 |
| 2018-12-09 | $0.002256 | $0.002335 | $0.002255 | $0.002335 | $0 | $931,155 |
| 2018-12-10 | $0.002335 | $0.002335 | $0.002335 | $0.002335 | $0 | $931,155 |
| 2018-12-11 | $0.002335 | $0.002335 | $0.002129 | $0.002226 | $84.81 | $887,806 |
| 2018-12-12 | $0.002223 | $0.005271 | $0.002218 | $0.003070 | $12,910.93 | $1,224,460 |
| 2018-12-13 | $0.003072 | $0.004434 | $0.002319 | $0.004270 | $32,569.32 | $1,703,087 |
| 2018-12-14 | $0.004266 | $0.004292 | $0.002175 | $0.002204 | $43,977.86 | $878,879 |
| 2018-12-15 | $0.002204 | $0.003802 | $0.002201 | $0.003656 | $32,198.38 | $1,458,039 |
| 2018-12-16 | $0.003655 | $0.003726 | $0.002606 | $0.003186 | $16,142.97 | $1,270,555 |
| 2018-12-17 | $0.003188 | $0.003490 | $0.002560 | $0.003479 | $14,242.45 | $1,387,512 |
| 2018-12-18 | $0.003479 | $0.003704 | $0.002339 | $0.003704 | $13,755.77 | $1,477,210 |
| 2018-12-19 | $0.003715 | $0.003715 | $0.002097 | $0.002926 | $26,066.78 | $1,166,883 |
| 2018-12-20 | $0.002920 | $0.003232 | $0.002912 | $0.003188 | $49,250.69 | $1,271,350 |
| 2018-12-21 | $0.003188 | $0.003188 | $0.002502 | $0.002532 | $11.80 | $1,009,953 |
| 2018-12-22 | $0.002535 | $0.002654 | $0.002160 | $0.002650 | $146.64 | $1,057,096 |
| 2018-12-23 | $0.002656 | $0.002697 | $0.002620 | $0.002639 | $11.27 | $1,052,454 |
| 2018-12-24 | $0.002640 | $0.003153 | $0.002390 | $0.002405 | $155.42 | $959,079 |
| 2018-12-25 | $0.002410 | $0.002855 | $0.002225 | $0.002827 | $0.8187 | $1,127,612 |
| 2018-12-26 | $0.002827 | $0.002832 | $0.002109 | $0.002779 | $134.04 | $1,108,290 |
| 2018-12-27 | $0.002777 | $0.002790 | $0.001892 | $0.001896 | $191.76 | $756,310 |
| 2018-12-28 | $0.001898 | $0.002774 | $0.001894 | $0.002754 | $104.63 | $1,098,370 |
| 2018-12-29 | $0.002758 | $0.002772 | $0.002730 | $0.002740 | $6.72 | $1,092,677 |
| 2018-12-30 | $0.002740 | $0.002740 | $0.002740 | $0.002740 | $0.2412 | $1,092,677 |
| 2018-12-31 | $0.002740 | $0.002740 | $0.002003 | $0.002472 | $33.49 | $985,760 |