FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002477 | $0.002494 | $0.002335 | $0.002428 | $82.35 | $968,278 |
| 2019-01-02 | $0.002434 | $0.002434 | $0.001979 | $0.002007 | $298.98 | $800,405 |
| 2019-01-03 | $0.002007 | $0.002010 | $0.001953 | $0.001956 | $573.38 | $780,122 |
| 2019-01-04 | $0.001958 | $0.002438 | $0.001944 | $0.002430 | $112.86 | $969,225 |
| 2019-01-05 | $0.002424 | $0.002459 | $0.002424 | $0.002437 | $2.79 | $972,145 |
| 2019-01-06 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0.3509 | $972,145 |
| 2019-01-07 | $0.002437 | $0.002552 | $0.002437 | $0.002534 | $13.25 | $1,010,470 |
| 2019-01-08 | $0.002537 | $0.002599 | $0.002517 | $0.002548 | $0 | $1,016,193 |
| 2019-01-09 | $0.002548 | $0.002548 | $0.002548 | $0.002548 | $0 | $1,016,193 |
| 2019-01-10 | $0.002548 | $0.002548 | $0.001825 | $0.001835 | $134.38 | $731,804 |
| 2019-01-11 | $0.001834 | $0.002188 | $0.001822 | $0.002171 | $3.72 | $865,913 |
| 2019-01-12 | $0.002169 | $0.002177 | $0.002148 | $0.002156 | $186.20 | $859,861 |
| 2019-01-13 | $0.002156 | $0.002156 | $0.002156 | $0.002156 | $112.13 | $859,861 |
| 2019-01-14 | $0.002156 | $0.002156 | $0.002156 | $0.002156 | $103.18 | $859,861 |
| 2019-01-15 | $0.002156 | $0.002156 | $0.002156 | $0.002156 | $14.43 | $859,861 |
| 2019-01-16 | $0.002156 | $0.002156 | $0.002156 | $0.002156 | $0 | $859,861 |
| 2019-01-17 | $0.002156 | $0.002156 | $0.001866 | $0.001875 | $39.14 | $747,942 |
| 2019-01-18 | $0.001874 | $0.002161 | $0.001858 | $0.002156 | $66.35 | $859,983 |
| 2019-01-19 | $0.002157 | $0.002218 | $0.001861 | $0.001864 | $833.75 | $743,283 |
| 2019-01-20 | $0.001862 | $0.001873 | $0.001789 | $0.001803 | $275.87 | $719,017 |
| 2019-01-21 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $270.48 | $719,017 |
| 2019-01-22 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $0 | $719,017 |
| 2019-01-23 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $0 | $719,017 |
| 2019-01-24 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $0 | $719,017 |
| 2019-01-25 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $0 | $719,017 |
| 2019-01-26 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $27.95 | $719,017 |
| 2019-01-27 | $0.001803 | $0.002130 | $0.001803 | $0.002110 | $1.13 | $841,606 |
| 2019-01-28 | $0.002112 | $0.002115 | $0.002037 | $0.002041 | $0.2866 | $814,063 |
| 2019-01-29 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $346.07 | $814,063 |
| 2019-01-30 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $118.60 | $814,063 |
| 2019-01-31 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $11.07 | $814,063 |