FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $81.88 | $814,063 |
| 2019-02-02 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $0.1250 | $814,063 |
| 2019-02-03 | $0.002041 | $0.002041 | $0.002041 | $0.002041 | $0 | $814,063 |
| 2019-02-04 | $0.002041 | $0.002041 | $0.001035 | $0.001039 | $54.35 | $414,355 |
| 2019-02-05 | $0.001036 | $0.001946 | $0.001034 | $0.001074 | $12.04 | $428,444 |
| 2019-02-06 | $0.001077 | $0.001469 | $0.001056 | $0.001465 | $3.48 | $584,391 |
| 2019-02-07 | $0.001466 | $0.001473 | $0.001461 | $0.001461 | $478.40 | $582,883 |
| 2019-02-08 | $0.001461 | $0.001664 | $0.001188 | $0.001651 | $65.86 | $658,565 |
| 2019-02-09 | $0.001651 | $0.001653 | $0.001280 | $0.001283 | $4.90 | $511,575 |
| 2019-02-10 | $0.001284 | $0.001628 | $0.001278 | $0.001628 | $0.6833 | $649,169 |
| 2019-02-11 | $0.001627 | $0.001627 | $0.001604 | $0.001608 | $0.01572 | $641,301 |
| 2019-02-12 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-13 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-14 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-15 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-16 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-17 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-18 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-19 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | $0 | $641,301 |
| 2019-02-20 | $0.001608 | $0.001762 | $0.001507 | $0.001762 | $0.9977 | $702,620 |
| 2019-02-21 | $0.001761 | $0.001770 | $0.001731 | $0.001738 | $0 | $693,227 |
| 2019-02-22 | $0.001738 | $0.001738 | $0.001738 | $0.001738 | $0 | $693,227 |
| 2019-02-23 | $0.001738 | $0.002249 | $0.001738 | $0.002236 | $118.79 | $891,662 |
| 2019-02-24 | $0.002238 | $0.002275 | $0.002237 | $0.002243 | $0 | $894,591 |
| 2019-02-25 | $0.002243 | $0.002243 | $0.002243 | $0.002243 | $0 | $894,591 |
| 2019-02-26 | $0.002243 | $0.002243 | $0.002144 | $0.002157 | $0.4962 | $860,421 |
| 2019-02-27 | $0.002159 | $0.002163 | $0.002078 | $0.002113 | $13.53 | $842,942 |
| 2019-02-28 | $0.002116 | $0.002116 | $0.001460 | $0.002041 | $2.06 | $813,974 |