FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002038 | $0.002048 | $0.002038 | $0.002040 | $0 | $813,454 |
| 2019-03-02 | $0.002040 | $0.002040 | $0.002040 | $0.002040 | $0 | $813,454 |
| 2019-03-03 | $0.002040 | $0.002040 | $0.002040 | $0.002040 | $0 | $813,454 |
| 2019-03-04 | $0.002040 | $0.002040 | $0.002040 | $0.002040 | $0 | $813,454 |
| 2019-03-05 | $0.002040 | $0.002040 | $0.002040 | $0.002040 | $0 | $813,454 |
| 2019-03-06 | $0.002040 | $0.002040 | $0.002040 | $0.002040 | $0 | $813,454 |
| 2019-03-07 | $0.002040 | $0.002040 | $0.002040 | $0.002040 | $0 | $813,454 |
| 2019-03-08 | $0.002040 | $0.002489 | $0.002040 | $0.002456 | $28.56 | $979,546 |
| 2019-03-09 | $0.002454 | $0.002510 | $0.002452 | $0.002498 | $0 | $996,188 |
| 2019-03-10 | $0.002498 | $0.003786 | $0.001179 | $0.003630 | $404.16 | $1,447,856 |
| 2019-03-11 | $0.003633 | $0.003651 | $0.001608 | $0.003119 | $24.21 | $1,243,997 |
| 2019-03-12 | $0.003123 | $0.003141 | $0.002379 | $0.002380 | $52.83 | $949,428 |
| 2019-03-13 | $0.002386 | $0.002392 | $0.001982 | $0.001989 | $173.56 | $793,310 |
| 2019-03-14 | $0.001988 | $0.003024 | $0.001988 | $0.003019 | $57.66 | $1,204,082 |
| 2019-03-15 | $0.003017 | $0.003690 | $0.003011 | $0.003683 | $108.05 | $1,468,991 |
| 2019-03-16 | $0.003684 | $0.003790 | $0.003682 | $0.003762 | $74.67 | $1,500,407 |
| 2019-03-17 | $0.003762 | $0.003770 | $0.001930 | $0.003697 | $127.67 | $1,474,611 |
| 2019-03-18 | $0.003700 | $0.003743 | $0.003683 | $0.003699 | $0 | $1,475,311 |
| 2019-03-19 | $0.003699 | $0.003699 | $0.003699 | $0.003699 | $0 | $1,475,311 |
| 2019-03-20 | $0.003699 | $0.003699 | $0.003699 | $0.003699 | $0 | $1,475,311 |
| 2019-03-21 | $0.003699 | $0.003699 | $0.003699 | $0.003699 | $0 | $1,475,311 |
| 2019-03-22 | $0.003699 | $0.003699 | $0.003699 | $0.003699 | $0 | $1,475,311 |
| 2019-03-23 | $0.003699 | $0.003699 | $0.003699 | $0.003699 | $0 | $1,475,311 |
| 2019-03-24 | $0.003699 | $0.003699 | $0.002403 | $0.003091 | $4.36 | $1,232,837 |
| 2019-03-25 | $0.003096 | $0.003104 | $0.003083 | $0.003083 | $0 | $1,229,790 |
| 2019-03-26 | $0.003083 | $0.003083 | $0.002566 | $0.002586 | $4.20 | $1,031,296 |
| 2019-03-27 | $0.002587 | $0.002652 | $0.002580 | $0.002643 | $0 | $1,054,113 |
| 2019-03-28 | $0.002643 | $0.002643 | $0.002643 | $0.002643 | $0 | $1,054,113 |
| 2019-03-29 | $0.002643 | $0.002672 | $0.002579 | $0.002657 | $541.80 | $1,059,849 |
| 2019-03-30 | $0.002652 | $0.003569 | $0.002040 | $0.003568 | $32.54 | $1,423,068 |
| 2019-03-31 | $0.003568 | $0.003573 | $0.003553 | $0.003558 | $0 | $1,418,973 |