FoodCoin FOOD
Xếp hạng #?
09:58:36 03/02/2021
FoodCoin (FOOD)
Không theo dõi
Lịch sử giá FoodCoin (FOOD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003558 | $0.003558 | $0.001738 | $0.001743 | $83.47 | $695,072 |
| 2019-04-02 | $0.001744 | $0.004222 | $0.001742 | $0.004190 | $0.5092 | $1,671,210 |
| 2019-04-03 | $0.004192 | $0.004339 | $0.004190 | $0.004252 | $0 | $1,695,914 |
| 2019-04-04 | $0.004252 | $0.004252 | $0.004252 | $0.004252 | $0 | $1,695,914 |
| 2019-04-05 | $0.004252 | $0.004252 | $0.004184 | $0.004230 | $16.51 | $1,687,235 |
| 2019-04-06 | $0.004231 | $0.004231 | $0.004188 | $0.004219 | $0 | $1,682,508 |
| 2019-04-07 | $0.004219 | $0.004219 | $0.004219 | $0.004219 | $0 | $1,682,508 |
| 2019-04-08 | $0.004219 | $0.004358 | $0.004207 | $0.004330 | $11.36 | $1,727,023 |
| 2019-04-09 | $0.004330 | $0.004330 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-10 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-11 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-12 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-13 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-14 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-15 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-16 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |
| 2019-04-17 | $0.004302 | $0.004302 | $0.004302 | $0.004302 | $0 | $1,715,820 |