Lịch sử giá Force DAO (FORCE) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-04	$0.3977	$0.5612	$0.04086	$0.09914	$7,027,711	$0
2021-04-05	$0.09903	$0.2306	$0.03142	$0.2085	$370,586	$0
2021-04-06	$0.2087	$0.2087	$0.06348	$0.07931	$71,877.69	$0
2021-04-07	$0.07931	$0.08304	$0.02132	$0.02425	$39,838.93	$0
2021-04-08	$0.02416	$0.1415	$0.02408	$0.03908	$31,828.97	$0
2021-04-09	$0.03908	$0.06280	$0.02687	$0.04030	$8,922.71	$0
2021-04-10	$0.04031	$0.04605	$0.03228	$0.03746	$7,060.61	$0
2021-04-11	$0.03747	$0.03752	$0.02804	$0.02849	$3,004.86	$0
2021-04-12	$0.02849	$0.05124	$0.02474	$0.03464	$5,348.24	$0
2021-04-13	$0.03465	$0.05011	$0.03464	$0.04735	$2,898.20	$0
2021-04-14	$0.04748	$0.04877	$0.02466	$0.02642	$2,307.70	$0
2021-04-15	$0.02642	$0.02905	$0.01155	$0.01393	$2,295.21	$0
2021-04-16	$0.01392	$0.02045	$0.01328	$0.02001	$194.38	$0
2021-04-17	$0.02002	$0.02057	$0.01425	$0.01459	$702.78	$0
2021-04-18	$0.01458	$0.09614	$0.01012	$0.01104	$144.42	$0
2021-04-19	$0.01105	$0.01125	$0.009639	$0.009992	$182.15	$0
2021-04-20	$0.009981	$0.09395	$0.009487	$0.01351	$379.39	$0
2021-04-21	$0.01350	$0.09607	$0.01302	$0.09571	$0	$0
2021-04-22	$0.09571	$0.09668	$0.01471	$0.01627	$2,688.32	$0
2021-04-23	$0.01626	$0.01665	$0.01303	$0.01665	$1,557.97	$0
2021-04-24	$0.01665	$0.02394	$0.01594	$0.02137	$3,230.99	$0
2021-04-25	$0.02137	$0.02183	$0.01515	$0.02011	$1,118.29	$0
2021-04-26	$0.02011	$0.02386	$0.02011	$0.02329	$410.90	$0
2021-04-27	$0.02329	$0.02339	$0.01555	$0.01619	$652.05	$0
2021-04-28	$0.01619	$2.63	$0.006581	$0.5795	$1,881,856	$0
2021-04-29	$0.5795	$0.6771	$0.003660	$0.01772	$857,012	$0
2021-04-30	$0.01771	$0.6377	$0.01386	$0.4181	$270,603	$0

Lịch sử giá Force DAO (FORCE) Tháng 04/2021 - giatienao.com

4.1 trên 801 đánh giá