Force DAO FORCE
Xếp hạng #?
16:17:18 14/06/2021
Force DAO (FORCE)
Không theo dõi
Lịch sử giá Force DAO (FORCE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1673 | $0.1687 | $0.1572 | $0.1627 | $0 | $0 |
| 2021-06-02 | $0.1627 | $0.1733 | $0.1582 | $0.1679 | $0 | $0 |
| 2021-06-03 | $0.1680 | $0.1782 | $0.1656 | $0.1764 | $0 | $0 |
| 2021-06-04 | $0.1764 | $0.1769 | $0.1586 | $0.1674 | $0 | $0 |
| 2021-06-05 | $0.1668 | $0.1746 | $0.1586 | $0.1627 | $0 | $0 |
| 2021-06-06 | $0.1622 | $0.1694 | $0.1622 | $0.1674 | $0 | $0 |
| 2021-06-07 | $0.1675 | $0.1762 | $0.1594 | $0.1608 | $0 | $0 |
| 2021-06-08 | $0.1605 | $0.1624 | $0.1442 | $0.1559 | $0 | $0 |
| 2021-06-09 | $0.1558 | $0.1622 | $0.1501 | $0.1614 | $0 | $0 |
| 2021-06-10 | $0.1611 | $0.1658 | $0.1489 | $0.1536 | $0 | $0 |
| 2021-06-11 | $0.1536 | $0.1546 | $0.1437 | $0.1455 | $0 | $0 |
| 2021-06-12 | $0.1454 | $0.1515 | $0.1406 | $0.1471 | $0 | $0 |
| 2021-06-13 | $0.1470 | $0.1565 | $0.1434 | $0.1548 | $0 | $0 |
| 2021-06-14 | $0.1548 | $0.1588 | $0.1524 | $0.1580 | $1.02 | $0 |