Tiền ảo: 36,143 Sàn giao dịch: 851 Vốn hóa: $3,751,862,996,416 Khối lượng (24h): $224,932,877,870 Thị phần: BTC: 58.2%, ETH: 12.7%
FORCE FOR
Xếp hạng #? 18:08:04 20/01/2020
FORCE (FOR)
Không theo dõi

Lịch sử giá FORCE (FOR) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-02$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-03$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-04$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-05$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-06$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-07$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-08$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-09$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-10$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-11$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-12$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-13$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-14$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-15$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-16$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-17$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-18$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-19$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
Lịch sử giá FORCE (FOR) Tháng 01/2020 - giatienao.com
4.8 trên 916 đánh giá