Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,327,624,061,802 Khối lượng (24h): $91,673,899,614 Thị phần: BTC: 64.6%, ETH: 9.2%
FORCE FOR
Xếp hạng #? 18:08:04 20/01/2020
FORCE (FOR)
Không theo dõi

Lịch sử giá FORCE (FOR) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-02$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-03$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-04$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-05$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-06$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-07$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-08$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-09$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-10$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-11$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-12$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-13$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-14$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-15$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-16$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-17$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-18$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
2020-01-19$0.0008319$0.0008319$0.0008319$0.0008319$0$116,896
Lịch sử giá FORCE (FOR) Tháng 01/2020 - giatienao.com
4.2 trên 914 đánh giá