Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $8.65 | $8.71 | $8.27 | $8.28 | $253.97 | $0 |
| 2015-07-02 | $8.27 | $8.36 | $7.42 | $8.17 | $2,205.01 | $0 |
| 2015-07-03 | $8.17 | $8.23 | $8.11 | $8.20 | $206.71 | $0 |
| 2015-07-04 | $8.21 | $8.37 | $8.16 | $8.35 | $126.10 | $0 |
| 2015-07-05 | $8.35 | $9.02 | $8.28 | $8.93 | $5,050.71 | $0 |
| 2015-07-06 | $8.91 | $9.11 | $8.79 | $9.01 | $1.51 | $0 |
| 2015-07-07 | $8.71 | $8.83 | $8.58 | $8.75 | $419.81 | $0 |
| 2015-07-08 | $8.74 | $8.77 | $7.67 | $7.86 | $1.51 | $0 |
| 2015-07-09 | $7.86 | $7.86 | $0.1870 | $0.1896 | $10.65 | $0 |
| 2015-07-16 | $9.12 | $9.43 | $9.12 | $9.42 | $5,930.50 | $0 |
| 2015-07-17 | $9.42 | $9.49 | $8.28 | $9.33 | $2,737.64 | $0 |
| 2015-07-18 | $9.33 | $9.39 | $8.49 | $9.37 | $2,478.72 | $0 |
| 2015-07-19 | $9.36 | $9.52 | $8.39 | $8.40 | $1,687.07 | $0 |
| 2015-07-20 | $8.40 | $9.42 | $8.39 | $9.42 | $2,466.53 | $0 |
| 2015-07-21 | $9.42 | $9.46 | $8.70 | $8.71 | $5,094.28 | $0 |
| 2015-07-22 | $8.71 | $8.94 | $8.67 | $8.85 | $2,484.79 | $0 |
| 2015-07-23 | $8.85 | $8.87 | $8.32 | $8.70 | $9,623.34 | $0 |
| 2015-07-24 | $8.69 | $9.38 | $8.67 | $9.38 | $271.88 | $0 |
| 2015-07-25 | $8.95 | $9.15 | $8.95 | $9.12 | $6,274.92 | $0 |
| 2015-07-26 | $9.12 | $9.47 | $9.12 | $9.47 | $691.99 | $0 |
| 2015-07-27 | $9.09 | $9.33 | $9.09 | $9.27 | $3,688.64 | $0 |
| 2015-07-28 | $9.27 | $9.34 | $9.23 | $9.23 | $3,619.80 | $0 |
| 2015-07-29 | $9.23 | $9.36 | $9.05 | $9.07 | $2,734.34 | $0 |
| 2015-07-30 | $9.06 | $9.08 | $8.93 | $9.01 | $3,336.30 | $0 |
| 2015-07-31 | $9.01 | $9.04 | $8.16 | $8.17 | $8,150.21 | $0 |