Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $8.17 | $8.36 | $7.89 | $7.90 | $2,113.37 | $0 |
| 2015-08-02 | $7.82 | $8.70 | $7.80 | $8.69 | $3,885.41 | $0 |
| 2015-08-03 | $8.69 | $8.91 | $8.10 | $8.79 | $4,122.28 | $0 |
| 2015-08-04 | $8.79 | $8.94 | $7.97 | $8.67 | $7,148.99 | $0 |
| 2015-08-05 | $8.66 | $9.07 | $8.02 | $9.03 | $20,612.70 | $0 |
| 2015-08-06 | $9.03 | $9.41 | $8.95 | $9.40 | $2,847.74 | $0 |
| 2015-08-07 | $9.40 | $9.44 | $8.39 | $8.92 | $2,980.63 | $0 |
| 2015-08-08 | $8.92 | $8.92 | $8.66 | $8.81 | $1,887.47 | $0 |
| 2015-08-09 | $8.40 | $8.60 | $8.36 | $8.54 | $8,223.65 | $0 |
| 2015-08-10 | $8.55 | $9.00 | $8.52 | $8.97 | $17,045.10 | $0 |
| 2015-08-11 | $8.97 | $9.20 | $8.89 | $9.20 | $25,301.60 | $0 |
| 2015-08-12 | $9.20 | $9.27 | $8.59 | $9.17 | $9,359.34 | $0 |
| 2015-08-13 | $9.16 | $10.45 | $9.09 | $10.41 | $6,633.21 | $0 |
| 2015-08-14 | $10.41 | $10.42 | $9.02 | $9.31 | $2,216.53 | $0 |
| 2015-08-15 | $9.31 | $9.33 | $8.65 | $8.66 | $2,130.05 | $0 |
| 2015-08-16 | $8.67 | $9.28 | $8.64 | $9.26 | $8,333.13 | $0 |
| 2015-08-17 | $9.26 | $9.31 | $9.04 | $9.04 | $19,973.60 | $0 |
| 2015-08-18 | $9.04 | $10.24 | $7.13 | $7.13 | $27,782.70 | $0 |
| 2015-08-19 | $7.59 | $8.95 | $7.54 | $8.91 | $16,621.90 | $0 |
| 2015-08-20 | $8.91 | $9.33 | $8.68 | $9.28 | $28,052.20 | $0 |
| 2015-08-21 | $9.28 | $9.45 | $9.08 | $9.17 | $6,209.29 | $0 |
| 2015-08-22 | $9.17 | $9.31 | $8.96 | $9.25 | $20,416.20 | $0 |
| 2015-08-23 | $9.25 | $9.52 | $9.22 | $9.44 | $21,818.40 | $0 |
| 2015-08-24 | $9.44 | $9.93 | $8.91 | $9.38 | $17,453.20 | $0 |
| 2015-08-25 | $9.36 | $10.14 | $8.94 | $9.93 | $30,397.00 | $0 |
| 2015-08-26 | $9.95 | $10.36 | $9.34 | $9.35 | $0.5456 | $0 |
| 2015-08-27 | $9.36 | $10.12 | $9.31 | $9.95 | $25,449.90 | $0 |
| 2015-08-28 | $9.95 | $10.73 | $9.80 | $10.69 | $20,142.40 | $0 |
| 2015-08-29 | $10.70 | $10.72 | $9.49 | $9.49 | $55.87 | $0 |
| 2015-08-30 | $9.50 | $11.67 | $9.48 | $11.37 | $3,581.74 | $0 |
| 2015-08-31 | $11.38 | $11.40 | $10.62 | $10.62 | $430.34 | $0 |