Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $12.05 | $12.05 | $11.27 | $11.31 | $3,372.04 | $0 |
| 2015-09-02 | $11.30 | $11.52 | $11.25 | $11.31 | $3,826.05 | $0 |
| 2015-09-03 | $11.31 | $11.57 | $10.59 | $11.57 | $0.05145 | $0 |
| 2015-09-04 | $11.68 | $11.68 | $11.46 | $11.52 | $3,054.96 | $0 |
| 2015-09-05 | $11.52 | $11.99 | $11.38 | $11.69 | $3,394.11 | $0 |
| 2015-09-06 | $11.69 | $12.24 | $11.67 | $12.07 | $24.02 | $0 |
| 2015-09-07 | $12.07 | $12.14 | $10.78 | $10.79 | $0.07804 | $0 |
| 2015-09-08 | $10.79 | $11.99 | $10.37 | $11.91 | $3,376.71 | $0 |
| 2015-09-09 | $11.91 | $11.94 | $9.83 | $9.84 | $0.2666 | $0 |
| 2015-09-10 | $9.84 | $11.69 | $9.84 | $10.21 | $3,161.27 | $0 |
| 2015-09-11 | $10.20 | $11.43 | $9.90 | $10.48 | $3,343.83 | $0 |
| 2015-09-12 | $10.48 | $11.38 | $10.47 | $11.22 | $3,358.75 | $0 |
| 2015-09-13 | $11.22 | $11.27 | $11.08 | $11.12 | $2,753.01 | $0 |
| 2015-09-14 | $11.11 | $11.20 | $11.00 | $11.15 | $3,539.04 | $0 |
| 2015-09-15 | $11.15 | $11.98 | $11.12 | $11.14 | $3,240.10 | $0 |
| 2015-09-16 | $11.13 | $11.16 | $6.82 | $6.87 | $16,498.60 | $0 |
| 2015-09-17 | $6.87 | $10.96 | $6.87 | $10.96 | $3,834.78 | $0 |
| 2015-09-18 | $10.96 | $11.14 | $7.60 | $7.63 | $0.4656 | $0 |
| 2015-09-19 | $7.63 | $11.06 | $7.61 | $8.79 | $3,464.44 | $0 |
| 2015-09-20 | $8.79 | $11.37 | $7.81 | $11.28 | $3,250.71 | $0 |
| 2015-09-21 | $11.28 | $11.28 | $7.68 | $9.08 | $16,880.60 | $0 |
| 2015-09-22 | $9.08 | $11.55 | $9.07 | $11.49 | $3,427.25 | $0 |
| 2015-09-23 | $11.49 | $11.53 | $11.49 | $11.53 | $3,439.10 | $0 |
| 2015-09-24 | $11.37 | $11.43 | $11.27 | $11.39 | $3,803.03 | $0 |
| 2015-09-25 | $11.39 | $11.39 | $11.37 | $11.38 | $3,798.59 | $0 |
| 2015-09-26 | $9.40 | $9.41 | $9.33 | $9.37 | $0.9355 | $0 |
| 2015-09-27 | $9.37 | $9.37 | $9.36 | $9.37 | $0.9355 | $0 |
| 2015-09-28 | $9.32 | $9.57 | $9.32 | $9.57 | $0.05686 | $0 |
| 2015-09-29 | $9.57 | $11.64 | $9.32 | $9.34 | $5,172.51 | $0 |
| 2015-09-30 | $9.34 | $11.08 | $8.81 | $11.03 | $3,212.50 | $0 |