Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $11.02 | $11.07 | $10.73 | $11.04 | $4,587.60 | $0 |
| 2015-10-02 | $11.03 | $11.11 | $10.99 | $11.06 | $3,600.83 | $0 |
| 2015-10-03 | $11.06 | $11.08 | $10.88 | $10.94 | $3,529.60 | $0 |
| 2015-10-04 | $10.93 | $11.14 | $9.53 | $11.11 | $12,399.20 | $0 |
| 2015-10-05 | $11.11 | $11.14 | $10.91 | $11.06 | $0.1106 | $0 |
| 2015-10-06 | $11.06 | $11.21 | $10.76 | $11.18 | $3,324.38 | $0 |
| 2015-10-07 | $11.18 | $11.34 | $11.18 | $11.21 | $4,241.57 | $0 |
| 2015-10-08 | $11.21 | $11.46 | $11.14 | $11.40 | $3,272.71 | $0 |
| 2015-10-09 | $11.40 | $11.93 | $11.40 | $11.83 | $3,917.25 | $0 |
| 2015-10-10 | $11.82 | $11.88 | $11.50 | $11.51 | $115.12 | $0 |
| 2015-10-11 | $11.50 | $11.85 | $11.48 | $11.82 | $3,392.28 | $0 |
| 2015-10-12 | $11.82 | $11.83 | $11.78 | $11.80 | $4,057.41 | $0 |
| 2015-10-13 | $11.79 | $12.17 | $11.74 | $12.17 | $60.83 | $0 |
| 2015-10-14 | $12.17 | $12.18 | $11.68 | $11.85 | $3,712.92 | $0 |
| 2015-10-15 | $11.85 | $11.95 | $9.35 | $9.41 | $92.95 | $0 |
| 2015-10-16 | $9.41 | $12.10 | $9.40 | $12.00 | $3,813.53 | $0 |
| 2015-10-17 | $11.99 | $12.14 | $9.79 | $11.83 | $4,184.17 | $0 |
| 2015-10-18 | $11.82 | $12.67 | $11.82 | $12.56 | $52.92 | $0 |
| 2015-10-19 | $12.56 | $12.68 | $10.32 | $12.45 | $4,360.27 | $0 |
| 2015-10-20 | $12.46 | $13.00 | $12.44 | $12.86 | $0.02888 | $0 |
| 2015-10-21 | $11.83 | $11.86 | $10.35 | $10.37 | $4,140.54 | $0 |
| 2015-10-22 | $10.38 | $10.39 | $9.86 | $10.16 | $1.70 | $0 |
| 2015-10-24 | $12.10 | $12.35 | $10.94 | $11.02 | $4,278.36 | $0 |
| 2015-10-25 | $11.02 | $12.62 | $11.02 | $12.30 | $4,643.32 | $0 |
| 2015-10-26 | $12.30 | $12.41 | $12.19 | $12.41 | $4,204.80 | $0 |
| 2015-10-27 | $12.41 | $13.09 | $12.17 | $13.07 | $125.60 | $0 |
| 2015-10-28 | $13.07 | $13.45 | $13.06 | $13.32 | $17.44 | $0 |
| 2015-10-29 | $13.31 | $13.78 | $12.70 | $13.59 | $37.84 | $0 |
| 2015-10-30 | $13.60 | $14.42 | $13.60 | $14.04 | $2.82 | $0 |
| 2015-10-31 | $14.06 | $15.68 | $12.49 | $12.68 | $30.50 | $0 |