Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $12.72 | $12.80 | $10.66 | $11.06 | $18.71 | $0 |
| 2015-11-02 | $11.08 | $14.67 | $10.75 | $14.58 | $544.59 | $0 |
| 2015-11-03 | $14.58 | $15.22 | $10.74 | $11.30 | $1.55 | $0 |
| 2015-11-04 | $11.30 | $14.36 | $8.55 | $9.00 | $991.43 | $0 |
| 2015-11-05 | $8.98 | $16.15 | $8.98 | $14.99 | $2,150.05 | $0 |
| 2015-11-06 | $15.06 | $15.06 | $13.46 | $13.83 | $13.83 | $0 |
| 2015-11-07 | $13.82 | $14.31 | $12.68 | $14.28 | $202.74 | $0 |
| 2015-11-08 | $14.28 | $14.36 | $10.70 | $10.76 | $0.1088 | $0 |
| 2015-11-09 | $10.81 | $14.25 | $10.50 | $14.07 | $55.20 | $0 |
| 2015-11-10 | $14.07 | $14.11 | $13.38 | $13.38 | $0.03626 | $0 |
| 2015-11-11 | $12.61 | $12.65 | $11.66 | $12.05 | $698.87 | $0 |
| 2015-11-12 | $12.17 | $12.48 | $12.17 | $12.39 | $521.19 | $0 |
| 2015-11-13 | $12.90 | $13.20 | $12.72 | $13.14 | $13.14 | $0 |
| 2015-11-14 | $13.14 | $13.20 | $12.95 | $13.03 | $13.03 | $0 |
| 2015-11-16 | $13.46 | $13.95 | $13.40 | $13.91 | $13.91 | $0 |
| 2015-11-17 | $13.91 | $14.25 | $13.86 | $14.17 | $155.88 | $0 |
| 2015-11-18 | $14.15 | $14.46 | $13.74 | $14.40 | $4,049.97 | $0 |
| 2015-11-19 | $14.40 | $50.26 | $14.10 | $14.14 | $679.37 | $0 |
| 2015-11-20 | $14.14 | $14.15 | $13.55 | $14.10 | $417.82 | $0 |
| 2015-11-21 | $14.10 | $14.10 | $12.99 | $13.00 | $0.03516 | $0 |
| 2015-11-23 | $14.08 | $129.24 | $13.67 | $13.69 | $1,393.00 | $0 |
| 2015-11-24 | $13.69 | $13.69 | $13.30 | $13.34 | $13.34 | $0 |
| 2015-11-25 | $13.34 | $14.30 | $13.33 | $14.27 | $17.80 | $0 |
| 2015-11-26 | $14.26 | $132.47 | $14.26 | $16.64 | $42.33 | $0 |
| 2015-11-27 | $16.60 | $18.40 | $14.22 | $18.26 | $84.05 | $0 |
| 2015-11-28 | $18.21 | $21.43 | $17.96 | $21.42 | $7.44 | $0 |
| 2015-11-29 | $21.45 | $21.52 | $21.34 | $21.45 | $7.45 | $0 |
| 2015-11-30 | $15.16 | $15.42 | $14.96 | $15.22 | $152.29 | $0 |