Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $15.22 | $15.27 | $13.83 | $14.05 | $14.05 | $0 |
| 2015-12-02 | $14.06 | $14.06 | $13.55 | $13.66 | $13.66 | $0 |
| 2015-12-03 | $15.13 | $15.30 | $12.51 | $12.64 | $16.20 | $0 |
| 2015-12-04 | $12.64 | $15.35 | $12.64 | $15.34 | $168.74 | $0 |
| 2015-12-05 | $15.36 | $15.46 | $15.34 | $15.46 | $15.46 | $0 |
| 2015-12-07 | $14.96 | $15.26 | $14.88 | $15.10 | $1.51 | $0 |
| 2015-12-08 | $15.11 | $16.19 | $15.06 | $16.19 | $1.62 | $0 |
| 2015-12-09 | $16.19 | $16.24 | $16.08 | $16.20 | $1.62 | $0 |
| 2015-12-10 | $16.12 | $16.25 | $15.95 | $16.11 | $1.61 | $0 |
| 2015-12-11 | $16.09 | $16.23 | $16.09 | $16.22 | $1.62 | $0 |
| 2015-12-13 | $14.92 | $15.12 | $9.11 | $9.11 | $9.68 | $0 |
| 2015-12-14 | $9.10 | $9.39 | $9.04 | $9.38 | $8.43 | $0 |
| 2015-12-16 | $9.66 | $15.46 | $9.66 | $15.26 | $1.53 | $0 |
| 2015-12-17 | $15.26 | $15.34 | $15.06 | $15.34 | $1.53 | $0 |
| 2015-12-22 | $15.40 | $29.40 | $15.37 | $29.40 | $1.55 | $0 |
| 2015-12-23 | $17.77 | $17.78 | $17.69 | $17.70 | $0.04511 | $0 |
| 2015-12-24 | $17.70 | $18.11 | $9.14 | $9.19 | $2.52 | $0 |
| 2015-12-25 | $9.19 | $13.16 | $9.14 | $13.14 | $7,739.20 | $0 |
| 2015-12-26 | $13.15 | $14.19 | $12.62 | $13.58 | $63,046.90 | $0 |
| 2015-12-27 | $13.55 | $14.52 | $11.68 | $14.48 | $71,880.80 | $0 |
| 2015-12-28 | $14.48 | $14.71 | $14.04 | $14.17 | $16,820.00 | $0 |
| 2015-12-29 | $14.17 | $15.01 | $14.17 | $15.01 | $41,457.30 | $0 |
| 2015-12-30 | $15.02 | $15.06 | $14.67 | $14.87 | $11,071.20 | $0 |
| 2015-12-31 | $14.85 | $15.09 | $14.60 | $15.01 | $4,848.19 | $0 |