Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $15.02 | $15.26 | $14.95 | $15.19 | $1.52 | $0 |
| 2016-01-02 | $15.19 | $16.12 | $15.12 | $16.06 | $1.61 | $0 |
| 2016-01-03 | $16.06 | $16.07 | $14.61 | $14.80 | $1.48 | $0 |
| 2016-01-04 | $14.80 | $14.81 | $14.77 | $14.78 | $1.48 | $0 |
| 2016-01-06 | $14.73 | $15.37 | $12.10 | $12.10 | $8.51 | $0 |
| 2016-01-07 | $12.13 | $16.45 | $12.11 | $14.20 | $24.51 | $0 |
| 2016-01-08 | $14.18 | $16.07 | $14.18 | $15.76 | $31.52 | $0 |
| 2016-01-09 | $15.76 | $15.81 | $15.56 | $15.61 | $29.65 | $0 |
| 2016-01-10 | $15.49 | $15.55 | $13.45 | $13.53 | $4.51 | $0 |
| 2016-01-11 | $13.55 | $15.79 | $13.41 | $15.34 | $22.75 | $0 |
| 2016-01-12 | $15.33 | $15.93 | $15.22 | $15.53 | $1.55 | $0 |
| 2016-01-13 | $15.49 | $28.92 | $15.13 | $28.82 | $10.53 | $0 |
| 2016-01-14 | $28.82 | $28.88 | $15.75 | $15.78 | $1.58 | $0 |
| 2016-01-15 | $15.77 | $15.77 | $13.43 | $13.43 | $1.34 | $0 |
| 2016-01-16 | $13.41 | $13.95 | $13.27 | $13.27 | $1.33 | $0 |
| 2016-01-19 | $16.18 | $16.36 | $15.99 | $16.07 | $1.61 | $0 |
| 2016-01-20 | $16.04 | $16.04 | $15.90 | $15.99 | $1.60 | $0 |
| 2016-01-25 | $15.77 | $15.78 | $15.32 | $15.43 | $1.54 | $0 |
| 2016-01-26 | $15.44 | $15.51 | $15.39 | $15.47 | $1.55 | $0 |
| 2016-01-29 | $7.47 | $15.62 | $7.47 | $15.42 | $62.25 | $0 |
| 2016-01-30 | $15.40 | $15.47 | $7.62 | $7.64 | $7.62 | $0 |
| 2016-01-31 | $7.64 | $15.24 | $7.64 | $14.77 | $1.19 | $0 |