Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $14.77 | $15.15 | $14.68 | $14.75 | $1.48 | $0 |
| 2016-02-02 | $14.76 | $37.59 | $7.55 | $37.44 | $64.78 | $0 |
| 2016-02-03 | $37.46 | $37.49 | $37.26 | $37.44 | $18.72 | $0 |
| 2016-02-07 | $33.98 | $34.28 | $33.74 | $33.89 | $6.03 | $0 |
| 2016-02-08 | $33.90 | $34.14 | $33.90 | $34.14 | $2.32 | $0 |
| 2016-02-10 | $16.12 | $16.42 | $16.12 | $16.26 | $1.63 | $0 |
| 2016-02-11 | $16.26 | $16.32 | $15.96 | $16.10 | $16.17 | $0 |
| 2016-02-12 | $16.10 | $38.50 | $15.95 | $38.42 | $99.67 | $0 |
| 2016-02-13 | $38.43 | $38.59 | $16.27 | $16.50 | $1.65 | $0 |
| 2016-02-14 | $16.55 | $16.69 | $16.55 | $16.69 | $1.67 | $0 |
| 2016-02-16 | $40.36 | $40.89 | $40.36 | $40.75 | $12.02 | $0 |
| 2016-02-17 | $40.75 | $41.62 | $40.68 | $41.43 | $12.22 | $0 |
| 2016-02-18 | $17.95 | $19.25 | $17.90 | $19.22 | $1.83 | $0 |
| 2016-02-19 | $19.22 | $112.00 | $17.64 | $17.71 | $12.40 | $0 |
| 2016-02-20 | $17.71 | $18.86 | $17.71 | $18.66 | $5.60 | $0 |
| 2016-02-21 | $18.68 | $18.79 | $18.64 | $18.76 | $5.63 | $0 |
| 2016-02-22 | $17.92 | $18.08 | $17.84 | $18.01 | $21.57 | $0 |
| 2016-02-23 | $18.04 | $18.12 | $16.94 | $17.06 | $3.43 | $0 |
| 2016-02-24 | $17.06 | $17.73 | $16.78 | $17.71 | $37.20 | $0 |
| 2016-02-25 | $17.71 | $17.82 | $17.52 | $17.57 | $36.90 | $0 |
| 2016-02-26 | $17.63 | $17.96 | $17.60 | $17.96 | $1.80 | $0 |
| 2016-02-27 | $18.01 | $18.09 | $17.97 | $17.98 | $1.80 | $0 |
| 2016-02-29 | $18.24 | $19.07 | $18.24 | $18.92 | $323.34 | $0 |