Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $18.91 | $28.93 | $18.70 | $28.93 | $185.33 | $0 |
| 2016-03-02 | $28.93 | $28.98 | $17.89 | $17.89 | $1.79 | $0 |
| 2016-03-03 | $17.89 | $17.92 | $17.70 | $17.90 | $1.79 | $0 |
| 2016-03-06 | $17.35 | $17.38 | $17.20 | $17.20 | $0.04303 | $0 |
| 2016-03-07 | $17.21 | $17.47 | $17.15 | $17.37 | $0.04345 | $0 |
| 2016-03-08 | $17.49 | $17.49 | $17.35 | $17.47 | $1.88 | $0 |
| 2016-03-09 | $17.47 | $17.47 | $17.37 | $17.37 | $1.87 | $0 |
| 2016-03-21 | $17.33 | $17.44 | $17.32 | $17.44 | $1.88 | $0 |
| 2016-03-22 | $17.44 | $17.63 | $17.41 | $17.62 | $1.90 | $0 |
| 2016-03-25 | $17.62 | $17.64 | $17.59 | $17.61 | $0.07043 | $0 |
| 2016-03-26 | $17.60 | $17.68 | $8.44 | $8.44 | $0.4303 | $0 |
| 2016-03-27 | $8.44 | $8.66 | $8.44 | $8.63 | $0.4400 | $0 |