Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-06 | $8.55 | $17.90 | $8.55 | $17.86 | $0.5358 | $0 |
| 2016-04-07 | $17.87 | $17.88 | $17.75 | $17.84 | $0.5352 | $0 |
| 2016-04-16 | $18.18 | $18.18 | $18.12 | $18.16 | $3.68 | $0 |
| 2016-04-17 | $18.17 | $18.20 | $17.98 | $18.03 | $0.5855 | $0 |
| 2016-04-18 | $18.04 | $18.12 | $18.03 | $18.05 | $0.5862 | $0 |
| 2016-04-19 | $18.15 | $18.40 | $18.15 | $18.38 | $1.08 | $0 |
| 2016-04-20 | $18.38 | $18.70 | $8.86 | $18.63 | $7.39 | $0 |
| 2016-04-21 | $18.63 | $45.05 | $18.61 | $44.93 | $39.00 | $0 |
| 2016-04-22 | $44.94 | $44.98 | $44.41 | $44.73 | $13.49 | $0 |
| 2016-04-26 | $19.68 | $140.24 | $19.68 | $139.85 | $15.04 | $0 |
| 2016-04-27 | $139.83 | $140.12 | $136.06 | $136.26 | $8.88 | $0 |
| 2016-04-28 | $18.92 | $18.97 | $18.90 | $18.95 | $0.6141 | $0 |
| 2016-04-29 | $18.95 | $19.84 | $9.06 | $9.20 | $16.42 | $0 |
| 2016-04-30 | $9.19 | $9.20 | $9.16 | $9.18 | $3.23 | $0 |