Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-13 | $18.25 | $18.78 | $9.16 | $18.77 | $4,466.17 | $0 |
| 2016-05-14 | $18.77 | $18.82 | $18.74 | $18.78 | $112.66 | $0 |
| 2016-05-16 | $18.83 | $18.86 | $18.66 | $18.72 | $1.96 | $0 |
| 2016-05-17 | $18.71 | $18.74 | $18.70 | $18.71 | $1.96 | $0 |
| 2016-05-18 | $18.74 | $18.79 | $18.73 | $18.73 | $21.88 | $0 |
| 2016-05-19 | $18.73 | $18.73 | $18.11 | $18.11 | $90.57 | $0 |
| 2016-05-20 | $18.08 | $18.30 | $8.92 | $8.94 | $7.04 | $0 |
| 2016-05-21 | $8.94 | $8.96 | $8.92 | $8.95 | $5.10 | $0 |
| 2016-05-24 | $18.33 | $18.42 | $18.33 | $18.38 | $137.16 | $0 |
| 2016-05-25 | $18.37 | $18.47 | $18.37 | $18.46 | $36.92 | $0 |
| 2016-05-26 | $18.55 | $18.69 | $18.53 | $18.68 | $74.72 | $0 |
| 2016-05-27 | $18.68 | $19.70 | $18.68 | $19.52 | $39.43 | $0 |
| 2016-05-28 | $19.51 | $21.98 | $19.48 | $21.86 | $87.45 | $0 |
| 2016-05-29 | $21.84 | $22.82 | $21.10 | $21.65 | $80.73 | $0 |
| 2016-05-30 | $21.68 | $22.43 | $21.55 | $22.03 | $44.06 | $0 |
| 2016-05-31 | $22.00 | $22.51 | $21.45 | $21.90 | $0.4180 | $0 |