Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $21.89 | $22.38 | $21.66 | $22.16 | $38.55 | $0 |
| 2016-06-02 | $22.12 | $22.26 | $22.02 | $22.19 | $38.61 | $0 |
| 2016-06-03 | $2.38 | $2.47 | $2.37 | $2.45 | $0.7586 | $0 |
| 2016-06-04 | $2.45 | $24.26 | $2.44 | $23.56 | $23.56 | $0 |
| 2016-06-05 | $23.54 | $23.92 | $23.54 | $23.92 | $23.47 | $0 |
| 2016-06-06 | $2.47 | $2.49 | $2.46 | $2.49 | $7.53 | $0 |
| 2016-06-07 | $2.49 | $2.51 | $2.49 | $2.50 | $7.58 | $0 |
| 2016-06-08 | $2.44 | $2.48 | $2.44 | $2.47 | $11.02 | $0 |
| 2016-06-09 | $2.47 | $2.47 | $2.46 | $2.46 | $10.96 | $0 |
| 2016-06-13 | $27.76 | $28.93 | $27.76 | $28.81 | $60.50 | $0 |
| 2016-06-14 | $23.50 | $23.55 | $22.53 | $23.32 | $23.32 | $0 |
| 2016-06-15 | $20.36 | $20.89 | $20.18 | $20.82 | $107.03 | $0 |
| 2016-06-16 | $20.83 | $23.20 | $20.83 | $22.98 | $48.25 | $0 |
| 2016-06-17 | $22.98 | $23.25 | $16.08 | $16.49 | $1,348.84 | $0 |
| 2016-06-18 | $16.48 | $16.62 | $16.15 | $16.62 | $1,359.70 | $0 |
| 2016-06-20 | $15.90 | $15.97 | $15.31 | $15.41 | $30.82 | $0 |
| 2016-06-21 | $15.41 | $15.41 | $14.32 | $14.76 | $29.52 | $0 |
| 2016-06-22 | $14.15 | $14.70 | $12.92 | $12.94 | $240.42 | $0 |
| 2016-06-23 | $13.11 | $18.88 | $12.28 | $18.72 | $10,666.80 | $0 |
| 2016-06-24 | $18.72 | $20.45 | $18.72 | $19.87 | $78.83 | $0 |
| 2016-06-26 | $19.65 | $19.66 | $18.45 | $18.84 | $1.88 | $0 |
| 2016-06-27 | $18.82 | $19.43 | $18.55 | $19.16 | $1.92 | $0 |
| 2016-06-28 | $19.63 | $19.69 | $19.07 | $19.35 | $96.74 | $0 |
| 2016-06-29 | $19.35 | $19.35 | $18.79 | $19.13 | $57.38 | $0 |
| 2016-06-30 | $19.13 | $20.19 | $19.03 | $20.15 | $60.46 | $0 |