Forevercoin XFC
Xếp hạng #?
20:09:24 01/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $20.13 | $20.15 | $20.02 | $20.12 | $60.35 | $0 |
| 2016-07-04 | $27.62 | $28.09 | $27.47 | $28.09 | $140.43 | $0 |
| 2016-07-05 | $28.10 | $28.10 | $26.60 | $26.82 | $2.07 | $0 |
| 2016-07-06 | $26.83 | $27.28 | $26.82 | $27.08 | $81.24 | $0 |
| 2016-07-07 | $27.09 | $27.30 | $27.09 | $27.20 | $81.60 | $0 |
| 2016-07-09 | $27.04 | $27.04 | $10.77 | $11.07 | $0.5895 | $0 |
| 2016-07-10 | $11.07 | $11.09 | $11.01 | $11.03 | $0.1716 | $0 |
| 2016-07-11 | $11.05 | $11.06 | $10.96 | $11.01 | $10.90 | $0 |
| 2016-07-12 | $11.01 | $11.15 | $11.00 | $11.14 | $9.49 | $0 |
| 2016-07-26 | $25.87 | $25.99 | $25.58 | $25.82 | $131.70 | $0 |
| 2016-07-27 | $25.81 | $25.82 | $25.68 | $25.82 | $131.68 | $0 |
| 2016-07-30 | $22.31 | $22.38 | $22.24 | $22.27 | $202.68 | $0 |
| 2016-07-31 | $22.27 | $22.28 | $21.49 | $21.57 | $196.24 | $0 |