Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $1.75 | $21.60 | $1.73 | $20.91 | $6,156.53 | $0 |
| 2016-08-02 | $20.92 | $21.14 | $18.33 | $18.76 | $20.63 | $0 |
| 2016-08-03 | $18.88 | $19.45 | $18.68 | $19.37 | $0.1937 | $0 |
| 2016-08-04 | $19.36 | $19.76 | $5.61 | $12.14 | $315.57 | $0 |
| 2016-08-05 | $12.14 | $19.58 | $11.97 | $19.56 | $1,541.37 | $0 |
| 2016-08-06 | $19.55 | $20.01 | $19.36 | $19.98 | $85.80 | $0 |
| 2016-08-07 | $19.98 | $20.16 | $19.98 | $20.15 | $200.69 | $0 |
| 2016-08-08 | $20.15 | $20.16 | $19.99 | $20.09 | $233.88 | $0 |
| 2016-08-09 | $20.10 | $20.10 | $19.88 | $20.02 | $198.99 | $0 |
| 2016-08-10 | $19.99 | $20.40 | $19.99 | $20.12 | $23.20 | $0 |
| 2016-08-11 | $20.13 | $20.32 | $20.03 | $20.04 | $40.07 | $0 |
| 2016-08-12 | $20.03 | $20.04 | $19.93 | $19.98 | $101.33 | $0 |
| 2016-08-13 | $19.98 | $20.07 | $19.89 | $19.91 | $69.68 | $0 |
| 2016-08-14 | $19.91 | $19.91 | $19.20 | $19.39 | $58.18 | $0 |
| 2016-08-15 | $19.40 | $19.41 | $19.36 | $19.38 | $29.07 | $0 |
| 2016-08-18 | $19.52 | $23.81 | $19.52 | $23.66 | $553.30 | $0 |
| 2016-08-19 | $23.66 | $23.77 | $12.07 | $23.72 | $37.03 | $0 |
| 2016-08-20 | $23.72 | $24.01 | $23.71 | $23.97 | $96.46 | $0 |
| 2016-08-21 | $23.97 | $24.07 | $23.91 | $23.95 | $71.86 | $0 |
| 2016-08-22 | $23.95 | $24.24 | $23.94 | $24.18 | $256.82 | $0 |
| 2016-08-23 | $24.17 | $24.29 | $23.96 | $24.04 | $8.42 | $0 |
| 2016-08-24 | $24.04 | $24.04 | $23.89 | $23.90 | $76.48 | $0 |
| 2016-08-25 | $23.90 | $23.91 | $23.72 | $23.73 | $47.46 | $0 |
| 2016-08-27 | $23.73 | $23.75 | $23.43 | $23.49 | $105.71 | $0 |
| 2016-08-28 | $23.48 | $23.65 | $23.47 | $23.64 | $82.75 | $0 |
| 2016-08-29 | $23.64 | $23.74 | $23.64 | $23.72 | $83.03 | $0 |
| 2016-08-30 | $23.78 | $23.81 | $23.77 | $23.79 | $159.37 | $0 |
| 2016-08-31 | $23.79 | $23.81 | $23.63 | $23.70 | $59.26 | $0 |