Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $23.71 | $23.74 | $17.84 | $17.85 | $57.13 | $0 |
| 2016-09-02 | $17.86 | $17.86 | $17.82 | $17.82 | $57.01 | $0 |
| 2016-09-03 | $17.94 | $18.70 | $17.92 | $18.65 | $83.94 | $0 |
| 2016-09-04 | $18.66 | $19.09 | $18.62 | $18.98 | $79.73 | $0 |
| 2016-09-05 | $18.99 | $19.00 | $18.83 | $18.92 | $66.23 | $0 |
| 2016-09-06 | $18.92 | $19.06 | $18.88 | $19.06 | $66.70 | $0 |
| 2016-09-07 | $18.28 | $18.43 | $18.25 | $18.43 | $64.51 | $0 |
| 2016-09-08 | $18.43 | $18.82 | $6.23 | $6.26 | $71.62 | $0 |
| 2016-09-09 | $6.26 | $25.69 | $6.20 | $25.66 | $63.52 | $0 |
| 2016-09-10 | $25.66 | $25.75 | $25.64 | $25.69 | $64.23 | $0 |
| 2016-09-11 | $25.69 | $25.70 | $4.08 | $4.12 | $46.93 | $0 |
| 2016-09-12 | $4.13 | $4.13 | $4.13 | $4.13 | $47.01 | $0 |
| 2016-09-13 | $25.05 | $25.18 | $25.03 | $25.09 | $112.92 | $0 |
| 2016-09-14 | $25.10 | $25.11 | $25.07 | $25.10 | $112.95 | $0 |
| 2016-09-15 | $25.13 | $25.14 | $4.86 | $4.86 | $92.41 | $0 |
| 2016-09-16 | $4.86 | $25.10 | $4.86 | $25.01 | $87.52 | $0 |
| 2016-09-17 | $25.01 | $25.04 | $24.93 | $24.97 | $99.27 | $0 |
| 2016-09-18 | $24.97 | $25.01 | $24.97 | $25.00 | $99.37 | $0 |
| 2016-09-19 | $25.15 | $25.15 | $25.06 | $25.10 | $87.85 | $0 |
| 2016-09-20 | $25.10 | $25.11 | $25.06 | $25.09 | $49.99 | $0 |
| 2016-09-21 | $25.06 | $25.06 | $24.55 | $24.60 | $98.58 | $0 |
| 2016-09-22 | $24.60 | $24.66 | $24.56 | $24.57 | $73.70 | $0 |
| 2016-09-23 | $24.57 | $24.61 | $24.55 | $24.60 | $73.80 | $0 |
| 2016-09-25 | $24.85 | $24.86 | $24.71 | $24.76 | $74.27 | $0 |
| 2016-09-26 | $24.75 | $25.06 | $24.73 | $25.06 | $100.22 | $0 |
| 2016-09-27 | $25.05 | $25.06 | $24.99 | $25.01 | $100.04 | $0 |
| 2016-09-29 | $12.10 | $12.14 | $12.10 | $12.11 | $48.45 | $0 |
| 2016-09-30 | $12.11 | $12.11 | $12.10 | $12.11 | $48.44 | $0 |