Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $12.23 | $12.30 | $4.91 | $4.91 | $63.84 | $0 |
| 2016-10-02 | $4.91 | $25.30 | $4.91 | $25.17 | $100.68 | $0 |
| 2016-10-03 | $25.17 | $25.17 | $24.42 | $24.48 | $97.93 | $0 |
| 2016-10-04 | $24.49 | $24.49 | $24.38 | $24.41 | $97.63 | $0 |
| 2016-10-05 | $24.41 | $24.55 | $4.88 | $24.50 | $180.09 | $0 |
| 2016-10-06 | $24.50 | $24.55 | $24.46 | $24.52 | $98.08 | $0 |
| 2016-10-07 | $24.52 | $24.70 | $4.98 | $24.68 | $234.12 | $0 |
| 2016-10-08 | $24.68 | $24.79 | $24.68 | $24.76 | $5.00 | $0 |
| 2016-10-09 | $24.76 | $24.77 | $24.66 | $24.66 | $98.65 | $0 |
| 2016-10-10 | $24.67 | $24.85 | $24.65 | $24.75 | $250.60 | $0 |
| 2016-10-11 | $24.76 | $25.68 | $24.74 | $25.66 | $150.75 | $0 |
| 2016-10-12 | $25.64 | $25.65 | $6.36 | $6.36 | $1.43 | $0 |
| 2016-10-13 | $6.36 | $6.39 | $6.36 | $6.37 | $0.7931 | $0 |
| 2016-10-14 | $25.56 | $25.65 | $25.54 | $25.61 | $161.22 | $0 |
| 2016-10-15 | $25.61 | $25.67 | $0.3570 | $0.3586 | $3,171.01 | $0 |
| 2016-10-16 | $0.3587 | $3.20 | $0.3587 | $1.28 | $183.54 | $0 |
| 2016-10-17 | $1.28 | $1.32 | $1.28 | $1.28 | $16.80 | $0 |
| 2016-10-18 | $1.28 | $1.28 | $1.27 | $1.28 | $10.97 | $0 |
| 2016-10-19 | $1.28 | $1.28 | $0.5100 | $0.5180 | $12.43 | $0 |
| 2016-10-20 | $0.5180 | $0.5191 | $0.5161 | $0.5175 | $11.91 | $0 |
| 2016-10-21 | $0.7016 | $1.33 | $0.7015 | $1.33 | $1.42 | $0 |
| 2016-10-22 | $1.33 | $1.33 | $0.6961 | $0.7225 | $1.51 | $0 |
| 2016-10-23 | $0.7230 | $0.7272 | $0.7230 | $0.7262 | $1.52 | $0 |
| 2016-10-24 | $3.26 | $3.27 | $1.76 | $1.77 | $1.62 | $0 |
| 2016-10-25 | $1.77 | $1.78 | $1.76 | $1.78 | $0.09220 | $0 |
| 2016-10-26 | $2.88 | $2.95 | $2.88 | $2.94 | $16.14 | $0 |
| 2016-10-27 | $2.94 | $2.99 | $2.94 | $2.98 | $16.32 | $0 |
| 2016-10-28 | $0.4941 | $0.4972 | $0.4927 | $0.4966 | $0.9931 | $0 |
| 2016-10-29 | $0.4967 | $0.5069 | $0.4967 | $0.5063 | $1.01 | $0 |
| 2016-10-30 | $1.65 | $2.14 | $1.62 | $2.11 | $6.63 | $0 |
| 2016-10-31 | $2.11 | $2.11 | $2.08 | $2.11 | $0.08429 | $0 |