Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $2.18 | $2.22 | $2.17 | $2.22 | $6.65 | $0 |
| 2016-11-03 | $2.22 | $2.23 | $2.02 | $2.05 | $4.10 | $0 |
| 2016-11-04 | $2.05 | $2.11 | $2.04 | $2.06 | $4.12 | $0 |
| 2016-11-05 | $2.11 | $6.66 | $1.83 | $2.00 | $2,858.99 | $0 |
| 2016-11-06 | $2.00 | $6.41 | $1.97 | $1.99 | $80.89 | $0 |
| 2016-11-07 | $1.99 | $6.62 | $1.66 | $1.67 | $2,881.51 | $0 |
| 2016-11-08 | $1.67 | $1.69 | $1.67 | $1.69 | $21.96 | $0 |
| 2016-11-09 | $5.29 | $5.52 | $5.28 | $5.39 | $35.61 | $0 |
| 2016-11-10 | $5.39 | $5.39 | $2.84 | $2.86 | $8,472.44 | $0 |
| 2016-11-11 | $2.86 | $2.87 | $2.86 | $2.86 | $303.41 | $0 |
| 2016-11-14 | $2.17 | $2.19 | $2.17 | $2.18 | $8.74 | $0 |
| 2016-11-15 | $2.19 | $2.19 | $2.13 | $2.13 | $5.91 | $0 |
| 2016-11-16 | $2.13 | $5.56 | $1.49 | $5.54 | $113.19 | $0 |
| 2016-11-17 | $5.54 | $5.62 | $5.54 | $5.58 | $109.40 | $0 |
| 2016-11-22 | $3.02 | $3.09 | $3.02 | $3.08 | $12.17 | $0 |
| 2016-11-23 | $3.08 | $5.47 | $3.08 | $4.47 | $34.08 | $0 |
| 2016-11-24 | $4.47 | $4.48 | $4.40 | $4.41 | $8.81 | $0 |
| 2016-11-28 | $3.68 | $3.69 | $3.68 | $3.68 | $7.36 | $0 |
| 2016-11-29 | $3.68 | $3.69 | $3.67 | $3.68 | $7.37 | $0 |