Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $3.66 | $3.72 | $3.66 | $3.71 | $7.41 | $0 |
| 2016-12-02 | $3.71 | $3.83 | $3.71 | $3.81 | $7.62 | $0 |
| 2016-12-03 | $3.81 | $3.81 | $3.81 | $3.81 | $7.62 | $0 |
| 2016-12-04 | $3.09 | $3.09 | $3.08 | $3.09 | $6.19 | $0 |
| 2016-12-05 | $3.10 | $3.10 | $3.01 | $3.03 | $6.06 | $0 |
| 2016-12-06 | $0.8187 | $0.8192 | $0.8151 | $0.8177 | $1.64 | $0 |
| 2016-12-07 | $0.8177 | $3.47 | $0.8129 | $3.46 | $8.67 | $0 |
| 2016-12-08 | $3.46 | $3.56 | $0.8266 | $3.55 | $38.90 | $0 |
| 2016-12-09 | $3.55 | $3.55 | $2.31 | $2.32 | $2.32 | $0 |
| 2016-12-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | $0 |
| 2016-12-11 | $3.53 | $3.54 | $3.53 | $3.54 | $0.8141 | $0 |
| 2016-12-12 | $3.54 | $3.59 | $3.54 | $3.59 | $0.8248 | $0 |
| 2016-12-14 | $3.58 | $3.60 | $3.57 | $3.59 | $0.01028 | $0 |
| 2016-12-15 | $3.59 | $3.59 | $3.58 | $3.59 | $0.01026 | $0 |
| 2016-12-18 | $3.55 | $3.56 | $3.55 | $3.56 | $7.11 | $0 |
| 2016-12-19 | $3.56 | $5.90 | $3.56 | $3.96 | $7,724.60 | $0 |
| 2016-12-20 | $3.96 | $3.98 | $3.96 | $3.97 | $69.36 | $0 |
| 2016-12-24 | $6.36 | $6.69 | $6.20 | $6.63 | $1,407.24 | $0 |
| 2016-12-25 | $6.63 | $6.64 | $6.36 | $6.55 | $13.09 | $0 |
| 2016-12-26 | $6.54 | $6.67 | $6.54 | $6.62 | $13.24 | $0 |
| 2016-12-28 | $1.31 | $1.33 | $1.29 | $1.33 | $0.1018 | $0 |
| 2016-12-29 | $1.33 | $1.33 | $1.07 | $1.09 | $19.45 | $0 |
| 2016-12-30 | $1.09 | $1.09 | $1.05 | $1.05 | $0.1342 | $0 |