Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $1.18 | $1.19 | $1.17 | $1.19 | $0.5338 | $0 |
| 2017-02-02 | $1.19 | $1.22 | $1.18 | $1.21 | $3.63 | $0 |
| 2017-02-03 | $1.21 | $1.23 | $1.21 | $1.23 | $3.68 | $0 |
| 2017-02-04 | $90.99 | $90.99 | $8.06 | $8.07 | $95.73 | $0 |
| 2017-02-05 | $8.07 | $8.07 | $6.14 | $6.14 | $92.12 | $0 |
| 2017-02-06 | $1.24 | $1.25 | $1.24 | $1.25 | $6.61 | $0 |
| 2017-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $6.64 | $0 |
| 2017-02-11 | $5.92 | $6.04 | $5.88 | $6.01 | $2.01 | $0 |
| 2017-02-12 | $6.01 | $6.01 | $6.01 | $6.01 | $2.01 | $0 |
| 2017-02-17 | $4.14 | $14.53 | $4.14 | $14.46 | $25.35 | $0 |
| 2017-02-18 | $14.44 | $14.92 | $14.38 | $14.92 | $24.36 | $0 |
| 2017-02-20 | $0.8977 | $0.9184 | $0.8960 | $0.9180 | $0.9162 | $0 |
| 2017-02-21 | $0.9174 | $0.9339 | $0.9154 | $0.9339 | $0.9321 | $0 |
| 2017-02-27 | $1.02 | $1.02 | $1.00 | $1.00 | $1,061.51 | $0 |
| 2017-02-28 | $1.00 | $1.01 | $0.9961 | $1.01 | $115.05 | $0 |