Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-10 | $4.30 | $4.34 | $4.23 | $4.34 | $0.1620 | $0 |
| 2017-03-11 | $4.34 | $4.64 | $4.34 | $4.57 | $0.1706 | $0 |
| 2017-03-12 | $1.05 | $4.75 | $1.05 | $4.03 | $1,210.06 | $0 |
| 2017-03-13 | $4.03 | $4.08 | $4.02 | $4.06 | $14.33 | $0 |
| 2017-03-16 | $1.05 | $1.05 | $0.9796 | $1.01 | $3.56 | $0 |
| 2017-03-17 | $1.00 | $4.44 | $0.9526 | $4.17 | $28.93 | $0 |
| 2017-03-18 | $4.17 | $4.22 | $3.63 | $3.69 | $1,105.09 | $0 |
| 2017-03-19 | $3.70 | $3.87 | $3.70 | $3.79 | $889.46 | $0 |
| 2017-03-21 | $1.21 | $3.84 | $1.20 | $1.24 | $1,263.18 | $0 |
| 2017-03-22 | $1.24 | $3.91 | $1.07 | $3.78 | $211.20 | $0 |
| 2017-03-23 | $3.78 | $3.79 | $1.04 | $1.04 | $4.82 | $0 |
| 2017-03-24 | $1.04 | $3.07 | $0.9394 | $0.9425 | $20.48 | $0 |
| 2017-03-25 | $0.9416 | $0.9598 | $0.9086 | $0.9561 | $3.82 | $0 |
| 2017-03-26 | $3.52 | $3.52 | $3.45 | $3.48 | $447.41 | $0 |
| 2017-03-27 | $3.50 | $3.72 | $1.02 | $1.05 | $15.47 | $0 |
| 2017-03-28 | $1.04 | $1.06 | $0.7401 | $0.7541 | $9.49 | $0 |
| 2017-03-29 | $0.7533 | $0.7598 | $0.7316 | $0.7520 | $9.47 | $0 |
| 2017-03-30 | $0.5722 | $0.5727 | $0.5662 | $0.5697 | $0.7903 | $0 |
| 2017-03-31 | $0.5698 | $0.5788 | $0.5698 | $0.5783 | $0.8023 | $0 |