Forkcoin FORK
Xếp hạng #?
05:11:09 17/04/2019
Forkcoin (FORK)
Không theo dõi
Lịch sử giá Forkcoin (FORK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-09 | $0.2690 | $0.2691 | $0.2672 | $0.2672 | $40,951.80 | $0 |
| 2018-08-10 | $0.2669 | $1.30 | $0.2655 | $0.6969 | $65,952.30 | $0 |
| 2018-08-11 | $0.6962 | $0.7401 | $0.5061 | $0.5911 | $60,776.10 | $0 |
| 2018-08-12 | $0.5893 | $0.5935 | $0.4494 | $0.4883 | $54,297.30 | $0 |
| 2018-08-13 | $0.4881 | $0.7762 | $0.4881 | $0.6253 | $34,658.30 | $0 |
| 2018-08-14 | $0.6252 | $0.6644 | $0.5258 | $0.6143 | $24,797.20 | $0 |
| 2018-08-15 | $0.6139 | $0.6822 | $0.6107 | $0.6281 | $132,756 | $0 |
| 2018-08-16 | $0.6272 | $0.7487 | $0.5722 | $0.6156 | $113,508 | $2,740,444 |
| 2018-08-17 | $0.6158 | $0.7392 | $0.5958 | $0.6011 | $93,406.20 | $2,675,676 |
| 2018-08-18 | $0.6020 | $0.7859 | $0.5618 | $0.7169 | $127,231 | $3,191,040 |
| 2018-08-19 | $0.7174 | $0.7369 | $0.6393 | $0.7273 | $116,633 | $3,237,557 |
| 2018-08-20 | $0.7263 | $0.7758 | $0.6524 | $0.7529 | $42,161.00 | $3,360,296 |
| 2018-08-21 | $0.7517 | $0.9176 | $0.7314 | $0.8318 | $28,605.10 | $3,714,305 |
| 2018-08-22 | $0.8319 | $0.9533 | $0.8268 | $0.8660 | $101,995 | $3,869,025 |
| 2018-08-23 | $0.8666 | $1.30 | $0.8067 | $1.10 | $148,334 | $4,923,229 |
| 2018-08-24 | $1.10 | $1.21 | $0.9209 | $1.08 | $99,917.40 | $4,820,139 |
| 2018-08-25 | $1.08 | $1.09 | $0.8229 | $0.8668 | $68,779.80 | $3,878,717 |
| 2018-08-26 | $0.8683 | $0.9648 | $0.7740 | $0.8330 | $81,569.40 | $3,729,434 |
| 2018-08-27 | $0.8330 | $1.26 | $0.6925 | $0.7962 | $95,826.30 | $3,566,482 |
| 2018-08-28 | $0.7947 | $0.8927 | $0.7262 | $0.8008 | $51,336.10 | $3,565,209 |
| 2018-08-29 | $0.8013 | $0.8434 | $0.7253 | $0.8395 | $37,259.80 | $3,739,135 |
| 2018-08-30 | $0.8401 | $1.03 | $0.8069 | $0.9280 | $43,839.50 | $4,107,803 |
| 2018-08-31 | $0.9306 | $1.08 | $0.8695 | $0.9415 | $54,136.10 | $4,169,647 |