Forkcoin FORK
Xếp hạng #?
22:11:09 16/04/2019
Forkcoin (FORK)
Không theo dõi
Lịch sử giá Forkcoin (FORK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01601 | $0.01835 | $0.01560 | $0.01737 | $277.79 | $89,694.50 |
| 2019-03-02 | $0.01734 | $0.01830 | $0.01616 | $0.01738 | $131.00 | $89,698.97 |
| 2019-03-03 | $0.01736 | $0.01829 | $0.01731 | $0.01813 | $178.01 | $93,582.24 |
| 2019-03-04 | $0.01815 | $0.01823 | $0.01677 | $0.01688 | $282.95 | $87,138.90 |
| 2019-03-05 | $0.01689 | $0.01692 | $0.01681 | $0.01688 | $0 | $87,142.60 |
| 2019-03-06 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-07 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-08 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-09 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-10 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-11 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-12 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-13 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-14 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-15 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-16 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-17 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-18 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-19 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-20 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-21 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-22 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-23 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-24 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-25 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-26 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-27 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-28 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-29 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-30 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |
| 2019-03-31 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | $0 | $87,142.60 |