Formosa Financial FMF
Xếp hạng #?
16:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-17 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-16 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-15 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-14 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-13 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-12 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-11 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-10 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-09 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-08 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-07 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-06 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-05 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-04 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-03 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-02 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-11-01 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |