Formosa Financial FMF
Xếp hạng #?
23:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-18 | $0.006505 | $0.006574 | $0.006394 | $0.006508 | $333,517 | $0 |
| 2018-09-19 | $0.006482 | $0.006624 | $0.006048 | $0.006289 | $255,703 | $0 |
| 2018-09-20 | $0.006299 | $0.006361 | $0.004816 | $0.005270 | $282,108 | $0 |
| 2018-09-21 | $0.005270 | $0.005680 | $0.004657 | $0.005680 | $251,059 | $0 |
| 2018-09-22 | $0.005693 | $0.006128 | $0.005169 | $0.005315 | $214,516 | $0 |
| 2018-09-23 | $0.005315 | $0.006170 | $0.004954 | $0.006170 | $248,897 | $0 |
| 2018-09-24 | $0.006151 | $0.008838 | $0.005968 | $0.008105 | $341,133 | $0 |
| 2018-09-25 | $0.008267 | $0.008412 | $0.006427 | $0.007718 | $319,518 | $0 |
| 2018-09-26 | $0.007694 | $0.009390 | $0.007518 | $0.007613 | $307,845 | $0 |
| 2018-09-27 | $0.007604 | $0.008793 | $0.007525 | $0.008612 | $346,960 | $0 |
| 2018-09-28 | $0.008623 | $0.008861 | $0.007929 | $0.008108 | $313,415 | $0 |
| 2018-09-29 | $0.008083 | $0.008242 | $0.007504 | $0.007932 | $289,637 | $0 |
| 2018-09-30 | $0.007951 | $0.008167 | $0.007754 | $0.007981 | $306,124 | $0 |