Formosa Financial FMF
Xếp hạng #?
23:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001147 | $0.001203 | $0.001128 | $0.001199 | $33,033.83 | $962,972 |
| 2019-01-02 | $0.001204 | $0.001233 | $0.001145 | $0.001220 | $30,754.52 | $980,028 |
| 2019-01-03 | $0.001218 | $0.001232 | $0.001180 | $0.001193 | $26,861.49 | $957,722 |
| 2019-01-04 | $0.001194 | $0.001240 | $0.001183 | $0.001225 | $29,328.63 | $983,372 |
| 2019-01-05 | $0.001223 | $0.001268 | $0.001223 | $0.001227 | $29,562.85 | $984,968 |
| 2019-01-06 | $0.001236 | $0.001260 | $0.001203 | $0.001223 | $30,280.40 | $981,932 |
| 2019-01-07 | $0.001225 | $0.001262 | $0.001198 | $0.001206 | $29,113.71 | $968,460 |
| 2019-01-08 | $0.001205 | $0.001218 | $0.001181 | $0.001190 | $28,668.59 | $955,939 |
| 2019-01-09 | $0.001190 | $0.001210 | $0.0009702 | $0.0009761 | $33,000.23 | $783,838 |
| 2019-01-10 | $0.0009749 | $0.001082 | $0.0008821 | $0.0008941 | $43,513.14 | $718,006 |
| 2019-01-11 | $0.0008883 | $0.0009102 | $0.0008633 | $0.0008766 | $22,224.82 | $748,253 |
| 2019-01-12 | $0.0008763 | $0.0008902 | $0.0008566 | $0.0008680 | $21,648.45 | $740,913 |
| 2019-01-13 | $0.0008653 | $0.0008711 | $0.0007936 | $0.0008035 | $20,915.58 | $685,841 |
| 2019-01-14 | $0.0008046 | $0.0008640 | $0.0007898 | $0.0008495 | $19,629.78 | $743,822 |
| 2019-01-15 | $0.0008482 | $0.0008566 | $0.0007847 | $0.0007945 | $20,294.81 | $695,694 |
| 2019-01-16 | $0.0007916 | $0.0008255 | $0.0007885 | $0.0008103 | $19,092.14 | $709,529 |
| 2019-01-17 | $0.0008094 | $0.0008182 | $0.0007860 | $0.0007996 | $18,286.20 | $700,156 |
| 2019-01-18 | $0.0007995 | $0.0008016 | $0.0007780 | $0.0007807 | $16,928.08 | $683,534 |
| 2019-01-19 | $0.0007832 | $0.0008041 | $0.0007788 | $0.0007930 | $17,782.46 | $694,381 |
| 2019-01-20 | $0.0007920 | $0.0007997 | $0.0007523 | $0.0007619 | $17,395.11 | $667,154 |
| 2019-01-21 | $0.0007619 | $0.0007638 | $0.0007149 | $0.0007215 | $18,523.24 | $631,711 |
| 2019-01-22 | $0.0007209 | $0.0007268 | $0.0007037 | $0.0007113 | $17,319.09 | $622,827 |
| 2019-01-23 | $0.0007113 | $0.0007165 | $0.0006980 | $0.0007059 | $22,226.39 | $618,110 |
| 2019-01-24 | $0.0007049 | $0.0007088 | $0.0006957 | $0.0007035 | $24,015.83 | $615,977 |
| 2019-01-25 | $0.0007044 | $0.0007116 | $0.0006950 | $0.0006983 | $23,766.48 | $611,464 |
| 2019-01-26 | $0.0006988 | $0.0007063 | $0.0006961 | $0.0006983 | $22,913.78 | $611,409 |
| 2019-01-27 | $0.0006976 | $0.0007025 | $0.0006741 | $0.0006741 | $21,314.91 | $590,239 |
| 2019-01-28 | $0.0006750 | $0.0008083 | $0.0006253 | $0.0006448 | $22,141.41 | $564,578 |
| 2019-01-29 | $0.0006447 | $0.0006530 | $0.0006288 | $0.0006464 | $21,919.80 | $566,005 |
| 2019-01-30 | $0.0006462 | $0.0006727 | $0.0006418 | $0.0006671 | $23,006.85 | $584,077 |
| 2019-01-31 | $0.0006665 | $0.0006737 | $0.0006442 | $0.0006493 | $19,774.34 | $568,527 |