Formosa Financial FMF
Xếp hạng #?
23:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006489 | $0.0006590 | $0.0006389 | $0.0006541 | $18,547.01 | $561,617 |
| 2019-02-02 | $0.0006533 | $0.0006703 | $0.0006483 | $0.0006665 | $17,784.08 | $572,220 |
| 2019-02-03 | $0.0006661 | $0.0006689 | $0.0006392 | $0.0006463 | $16,838.69 | $554,914 |
| 2019-02-04 | $0.0006458 | $0.0006548 | $0.0006429 | $0.0006463 | $14,879.61 | $554,903 |
| 2019-02-05 | $0.0006439 | $0.0006485 | $0.0006396 | $0.0006439 | $14,812.10 | $552,808 |
| 2019-02-06 | $0.0006435 | $0.0006435 | $0.0006200 | $0.0006304 | $14,113.11 | $541,285 |
| 2019-02-07 | $0.0006310 | $0.0006379 | $0.0006278 | $0.0006294 | $15,101.77 | $540,376 |
| 2019-02-08 | $0.0006300 | $0.0007067 | $0.0006249 | $0.0007033 | $18,019.64 | $603,873 |
| 2019-02-09 | $0.0007030 | $0.0007089 | $0.0006950 | $0.0007025 | $17,539.23 | $603,146 |
| 2019-02-10 | $0.0007018 | $0.0007333 | $0.0006888 | $0.0007308 | $19,430.35 | $627,443 |
| 2019-02-11 | $0.0007342 | $0.0007342 | $0.0007008 | $0.0007073 | $17,994.66 | $607,262 |
| 2019-02-12 | $0.0007061 | $0.0007228 | $0.0006979 | $0.0007172 | $17,877.70 | $615,809 |
| 2019-02-13 | $0.0007180 | $0.0007315 | $0.0007107 | $0.0007175 | $23,935.98 | $616,040 |
| 2019-02-14 | $0.0007181 | $0.0007299 | $0.0007109 | $0.0007116 | $25,770.36 | $610,961 |
| 2019-02-15 | $0.0007113 | $0.0007362 | $0.0007105 | $0.0007358 | $21,684.63 | $631,749 |
| 2019-02-16 | $0.0007386 | $0.0007441 | $0.0007355 | $0.0007368 | $25,435.26 | $632,603 |
| 2019-02-17 | $0.0007365 | $0.0007880 | $0.0007295 | $0.0007841 | $28,752.04 | $673,195 |
| 2019-02-18 | $0.0007811 | $0.0008535 | $0.0007805 | $0.0008526 | $34,597.46 | $732,061 |
| 2019-02-19 | $0.0008521 | $0.0008712 | $0.0008286 | $0.0008295 | $30,506.18 | $712,222 |
| 2019-02-20 | $0.0008312 | $0.0008633 | $0.0008182 | $0.0008633 | $37,266.27 | $741,220 |
| 2019-02-21 | $0.0008639 | $0.0008639 | $0.0008299 | $0.0008378 | $29,184.64 | $719,296 |
| 2019-02-22 | $0.0008399 | $0.0008470 | $0.0008260 | $0.0008463 | $28,663.20 | $726,619 |
| 2019-02-23 | $0.0008440 | $0.0008440 | $0.0005742 | $0.0006980 | $71,858.04 | $637,656 |
| 2019-02-24 | $0.0006994 | $0.0008041 | $0.0006455 | $0.0006455 | $30,805.10 | $589,696 |
| 2019-02-25 | $0.0006426 | $0.0006782 | $0.0006421 | $0.0006656 | $35,084.92 | $608,052 |
| 2019-02-26 | $0.0006661 | $0.0007322 | $0.0006455 | $0.0007182 | $30,294.25 | $656,177 |
| 2019-02-27 | $0.0007186 | $0.0007186 | $0.0006217 | $0.0006591 | $24,107.80 | $602,152 |
| 2019-02-28 | $0.0006606 | $0.0006777 | $0.0006502 | $0.0006526 | $19,761.95 | $596,177 |