Formosa Financial FMF
Xếp hạng #?
23:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006542 | $0.0006597 | $0.0006447 | $0.0006447 | $21,826.09 | $589,038 |
| 2019-03-02 | $0.0006444 | $0.0006482 | $0.0006234 | $0.0006277 | $21,015.89 | $573,472 |
| 2019-03-03 | $0.0006310 | $0.0006373 | $0.0006050 | $0.0006102 | $17,992.05 | $557,458 |
| 2019-03-04 | $0.0006091 | $0.0006107 | $0.0005645 | $0.0005692 | $17,995.37 | $520,038 |
| 2019-03-05 | $0.0005699 | $0.0006175 | $0.0005656 | $0.0006169 | $20,900.47 | $563,590 |
| 2019-03-06 | $0.0006157 | $0.0006246 | $0.0006079 | $0.0006188 | $20,597.18 | $565,367 |
| 2019-03-07 | $0.0006193 | $0.0006298 | $0.0006115 | $0.0006198 | $20,967.22 | $566,241 |
| 2019-03-08 | $0.0006211 | $0.0006211 | $0.0005890 | $0.0005955 | $20,642.73 | $544,090 |
| 2019-03-09 | $0.0005949 | $0.0006155 | $0.0005941 | $0.0006093 | $20,270.05 | $556,636 |
| 2019-03-10 | $0.0006107 | $0.0006119 | $0.0006001 | $0.0006049 | $19,984.50 | $552,606 |
| 2019-03-11 | $0.0006050 | $0.0006074 | $0.0005877 | $0.0005919 | $19,963.70 | $540,728 |
| 2019-03-12 | $0.0005923 | $0.0006116 | $0.0005783 | $0.0006091 | $16,417.97 | $556,466 |
| 2019-03-13 | $0.0006103 | $0.0006122 | $0.0006015 | $0.0006026 | $16,178.95 | $544,462 |
| 2019-03-14 | $0.0006027 | $0.0006133 | $0.0006000 | $0.0006078 | $20,536.52 | $549,178 |
| 2019-03-15 | $0.0006074 | $0.0006542 | $0.0006074 | $0.0006483 | $21,911.58 | $585,816 |
| 2019-03-16 | $0.0006498 | $0.0006879 | $0.0006498 | $0.0006838 | $21,115.36 | $617,843 |
| 2019-03-17 | $0.0006839 | $0.0006840 | $0.0006383 | $0.0006691 | $22,321.32 | $604,603 |
| 2019-03-18 | $0.0006695 | $0.0006989 | $0.0006529 | $0.0006834 | $37,477.96 | $617,551 |
| 2019-03-19 | $0.0006830 | $0.0007233 | $0.0006820 | $0.0007204 | $46,022.97 | $650,912 |
| 2019-03-20 | $0.0007191 | $0.0007334 | $0.0007063 | $0.0007321 | $16,626.80 | $661,485 |
| 2019-03-21 | $0.0007329 | $0.0007346 | $0.0006924 | $0.0006966 | $8,644.76 | $629,464 |
| 2019-03-22 | $0.0006949 | $0.0007047 | $0.0006914 | $0.0006964 | $11,331.36 | $629,250 |
| 2019-03-23 | $0.0006940 | $0.0007095 | $0.0006927 | $0.0007056 | $9,321.79 | $637,588 |
| 2019-03-24 | $0.0007058 | $0.0007071 | $0.0006949 | $0.0006989 | $11,968.32 | $631,546 |
| 2019-03-25 | $0.0006986 | $0.0007032 | $0.0006787 | $0.0006900 | $16,393.78 | $623,444 |
| 2019-03-26 | $0.0006909 | $0.0007023 | $0.0006879 | $0.0007000 | $25,753.53 | $632,464 |
| 2019-03-27 | $0.0007014 | $0.0007347 | $0.0003680 | $0.0007340 | $25,927.55 | $663,216 |
| 2019-03-28 | $0.0007301 | $0.0007403 | $0.0007249 | $0.0007332 | $23,771.84 | $668,597 |
| 2019-03-29 | $0.0007332 | $0.0007485 | $0.0007232 | $0.0007469 | $16,546.90 | $681,056 |
| 2019-03-30 | $0.0007470 | $0.0008227 | $0.0007408 | $0.0007605 | $18,291.92 | $693,465 |
| 2019-03-31 | $0.0007605 | $0.0007624 | $0.0007516 | $0.0007581 | $25,850.54 | $691,301 |