Formosa Financial FMF
Xếp hạng #?
23:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006616 | $0.0007127 | $0.0006112 | $0.0006571 | $19,877.67 | $599,149 |
| 2019-06-02 | $0.0006571 | $0.0006881 | $0.0006192 | $0.0006653 | $21,368.00 | $606,627 |
| 2019-06-03 | $0.0006653 | $0.0007347 | $0.0006096 | $0.0006576 | $21,614.24 | $599,579 |
| 2019-06-04 | $0.0006419 | $0.0007812 | $0.0006009 | $0.0007769 | $18,834.00 | $708,412 |
| 2019-06-05 | $0.0007769 | $0.0008110 | $0.0006068 | $0.0006448 | $19,262.24 | $587,950 |
| 2019-06-06 | $0.0006478 | $0.0008172 | $0.0006129 | $0.0006874 | $19,555.80 | $626,817 |
| 2019-06-07 | $0.0007103 | $0.001243 | $0.0006093 | $0.0008662 | $30,845.08 | $789,874 |
| 2019-06-08 | $0.001138 | $0.001148 | $0.0006167 | $0.0006221 | $23,628.76 | $567,222 |
| 2019-06-09 | $0.0006260 | $0.0006713 | $0.0005559 | $0.0005943 | $22,928.54 | $541,894 |
| 2019-06-10 | $0.0005962 | $0.0006333 | $0.0005662 | $0.0006293 | $21,622.92 | $573,801 |
| 2019-06-11 | $0.0006298 | $0.0006323 | $0.0005499 | $0.0005737 | $9,258.41 | $523,102 |
| 2019-06-12 | $0.0005734 | $0.0006537 | $0.0005568 | $0.0006186 | $20,838.75 | $564,042 |
| 2019-06-13 | $0.0006205 | $0.0006570 | $0.0005335 | $0.0006051 | $20,836.50 | $551,784 |
| 2019-06-14 | $0.0006033 | $0.0006694 | $0.0005685 | $0.0006628 | $21,075.56 | $604,402 |
| 2019-06-15 | $0.0006589 | $0.0006803 | $0.0006030 | $0.0006566 | $21,375.27 | $598,668 |
| 2019-06-16 | $0.0006566 | $0.0006880 | $0.0005735 | $0.0006523 | $23,216.17 | $594,823 |
| 2019-06-17 | $0.0006523 | $0.0006688 | $0.0005167 | $0.0005599 | $2,545.48 | $510,527 |
| 2019-06-18 | $0.0005295 | $0.0006644 | $0.0003774 | $0.0003929 | $12,310.91 | $358,296 |
| 2019-06-19 | $0.0003970 | $0.0005897 | $0.0003828 | $0.0004958 | $10,296.75 | $452,125 |
| 2019-06-20 | $0.0004959 | $0.0005211 | $0.0004500 | $0.0004892 | $16,777.70 | $446,026 |
| 2019-06-21 | $0.0004933 | $0.0005637 | $0.0004686 | $0.0005262 | $18,118.43 | $479,764 |
| 2019-06-22 | $0.0005262 | $0.0005699 | $0.0005159 | $0.0005529 | $18,266.01 | $504,118 |
| 2019-06-23 | $0.0005464 | $0.0006722 | $0.0005398 | $0.0006316 | $17,821.12 | $575,930 |
| 2019-06-24 | $0.0006316 | $0.0006972 | $0.0005148 | $0.0005455 | $8,512.32 | $497,396 |
| 2019-06-25 | $0.0005456 | $0.0006185 | $0.0005074 | $0.0005851 | $20,040.86 | $533,492 |
| 2019-06-26 | $0.0005851 | $0.001153 | $0.0005173 | $0.0006199 | $23,997.17 | $565,232 |
| 2019-06-27 | $0.0006199 | $0.0006752 | $0.0004587 | $0.0005258 | $2,124.97 | $479,398 |
| 2019-06-28 | $0.0005263 | $0.0006337 | $0.0004917 | $0.0005620 | $17,741.34 | $512,476 |
| 2019-06-29 | $0.0005487 | $0.0006187 | $0.0005134 | $0.0006187 | $18,838.94 | $564,165 |
| 2019-06-30 | $0.0006176 | $0.0006405 | $0.0005369 | $0.0005376 | $19,787.62 | $490,243 |