Formosa Financial FMF
Xếp hạng #?
23:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0004199 | $0.0004199 | $0.0002033 | $0.0002058 | $0.01715 | $177,376 |
| 2019-09-02 | $0.0002059 | $0.0002066 | $0.0002051 | $0.0002063 | $0 | $177,822 |
| 2019-09-03 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $177,822 |
| 2019-09-04 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $177,822 |
| 2019-09-05 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $177,822 |
| 2019-09-06 | $0.0002063 | $0.0002133 | $0.0002020 | $0.0002039 | $56.00 | $175,761 |
| 2019-09-07 | $0.0002039 | $0.0002053 | $0.0002033 | $0.0002044 | $0 | $176,148 |
| 2019-09-08 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $176,148 |
| 2019-09-09 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $176,148 |
| 2019-09-10 | $0.0002044 | $0.0002044 | $0.0002044 | $0.0002044 | $0 | $176,434 |
| 2019-09-11 | $0.0002044 | $0.0002244 | $0.0002044 | $0.0002235 | $26.69 | $192,964 |
| 2019-09-12 | $0.0002234 | $0.0002257 | $0.0002222 | $0.0002249 | $0 | $194,177 |
| 2019-09-13 | $0.0002249 | $0.0002249 | $0.0002249 | $0.0002249 | $0 | $194,177 |
| 2019-09-14 | $0.0002249 | $0.0002249 | $0.0002249 | $0.0002249 | $0 | $194,177 |
| 2019-09-15 | $0.0002249 | $0.0002284 | $0.0002249 | $0.0002277 | $0.07589 | $196,537 |
| 2019-09-16 | $0.0002277 | $0.0002342 | $0.0002277 | $0.0002312 | $0 | $199,579 |
| 2019-09-17 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | $0 | $199,579 |
| 2019-09-18 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | $0 | $199,579 |
| 2019-09-19 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | $0 | $199,579 |
| 2019-09-20 | $0.0002312 | $0.0002312 | $0.0002312 | $0.0002312 | $0 | $199,579 |
| 2019-09-21 | $0.0002312 | $0.0002733 | $0.00004395 | $0.00004402 | $160.22 | $37,995.93 |
| 2019-09-22 | $0.00004402 | $0.0004847 | $0.00004402 | $0.0002584 | $66.59 | $223,030 |
| 2019-09-23 | $0.0002585 | $0.0002587 | $0.0002474 | $0.0002484 | $0 | $214,419 |
| 2019-09-24 | $0.0002484 | $0.0003824 | $0.0002484 | $0.0003362 | $299.87 | $600,282 |
| 2019-09-25 | $0.0003362 | $0.0003493 | $0.0003298 | $0.0003387 | $0 | $604,732 |
| 2019-09-26 | $0.0003387 | $0.0003387 | $0.00003202 | $0.00003335 | $27.61 | $59,552.49 |
| 2019-09-27 | $0.00003335 | $0.00003364 | $0.00003265 | $0.00003349 | $0 | $59,801.81 |
| 2019-09-28 | $0.00003349 | $0.0002106 | $0.00003349 | $0.0002095 | $162.28 | $374,119 |
| 2019-09-29 | $0.0002095 | $0.0002102 | $0.0002004 | $0.0002060 | $0 | $367,909 |
| 2019-09-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 | $0 | $367,909 |