Tiền ảo: 35,134 Sàn giao dịch: 829 Vốn hóa: $3,330,163,231,919 Khối lượng (24h): $85,963,961,476 Thị phần: BTC: 64.6%, ETH: 9.1%
Fortem Capital FCQ
Xếp hạng #? 05:43:16 17/09/2020
Fortem Capital (FCQ)
Không theo dõi

Lịch sử giá Fortem Capital (FCQ) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-02$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-03$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-04$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-05$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-06$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-07$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-08$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-09$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-10$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-11$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-12$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-13$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-14$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-15$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-16$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-17$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-18$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-19$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-20$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-21$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-22$0.4396$0.4396$0.4396$0.4396$0$0
2020-06-23$0.4396$0.4396$0.4396$0.4396$0$0
Lịch sử giá Fortem Capital (FCQ) Tháng 06/2020 - giatienao.com
4.2 trên 941 đánh giá