FrankyWillCoin FRWC
Xếp hạng #?
21:49:08 07/05/2018
FrankyWillCoin (FRWC)
Không hoạt động
Lịch sử giá FrankyWillCoin (FRWC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001036 | $0.0001433 | $0.0001036 | $0.0001431 | $7.59 | $0 |
| 2016-09-02 | $0.0001431 | $0.0001841 | $0.0001143 | $0.0001439 | $34.15 | $0 |
| 2016-09-03 | $0.0001439 | $0.0001676 | $0.0001075 | $0.0001077 | $4.45 | $0 |
| 2016-09-04 | $0.0001077 | $0.0001528 | $0.0001074 | $0.0001522 | $0.6846 | $0 |
| 2016-09-05 | $0.0001522 | $0.0001579 | $0.00008432 | $0.0001213 | $42.17 | $0 |
| 2016-09-06 | $0.0001213 | $0.0001221 | $0.0001151 | $0.0001221 | $9.24 | $0 |
| 2016-09-07 | $0.0001221 | $0.0001228 | $0.0001217 | $0.0001227 | $4.33 | $0 |
| 2016-09-08 | $0.0001253 | $0.0001319 | $0.0001187 | $0.0001190 | $12.99 | $0 |
| 2016-09-09 | $0.0001190 | $0.0001307 | $0.0001179 | $0.0001183 | $0.5581 | $0 |
| 2016-09-10 | $0.0001184 | $0.0001438 | $0.0001183 | $0.0001434 | $6.81 | $0 |
| 2016-09-11 | $0.0001434 | $0.0001499 | $0.0001201 | $0.0001213 | $0.1776 | $0 |
| 2016-09-12 | $0.0001214 | $0.0001217 | $0.0001150 | $0.0001156 | $0.1156 | $0 |
| 2016-09-13 | $0.0001156 | $0.0001342 | $0.0001154 | $0.0001158 | $1.07 | $0 |
| 2016-09-14 | $0.0001157 | $0.0001163 | $0.0001156 | $0.0001163 | $0.7638 | $0 |
| 2016-09-15 | $0.0001220 | $0.0001528 | $0.0001154 | $0.0001154 | $18.23 | $0 |
| 2016-09-16 | $0.0001154 | $0.0001706 | $0.0001154 | $0.0001335 | $31.89 | $0 |
| 2016-09-17 | $0.0001336 | $0.0001519 | $0.0001150 | $0.0001151 | $1.07 | $0 |
| 2016-09-18 | $0.0001152 | $0.0001584 | $0.0001151 | $0.0001464 | $5.82 | $0 |
| 2016-09-19 | $0.0001464 | $0.0001525 | $0.0001400 | $0.0001401 | $4.71 | $0 |
| 2016-09-20 | $0.0001401 | $0.0002376 | $0.0001399 | $0.0002372 | $20.14 | $0 |
| 2016-09-21 | $0.0002354 | $0.0002354 | $0.0001132 | $0.0001135 | $6.36 | $0 |
| 2016-09-22 | $0.0001135 | $0.0001197 | $0.0001133 | $0.0001133 | $0.3510 | $0 |
| 2016-09-23 | $0.0001133 | $0.0001146 | $0.0001132 | $0.0001145 | $28.98 | $0 |
| 2016-09-24 | $0.0001146 | $0.0001149 | $0.0001085 | $0.0001085 | $0.2403 | $0 |
| 2016-09-25 | $0.0001085 | $0.0001502 | $0.00008396 | $0.00008412 | $6.25 | $0 |
| 2016-09-26 | $0.00008411 | $0.00008514 | $0.00008406 | $0.00008513 | $0.3405 | $0 |
| 2016-09-27 | $0.00008513 | $0.00009728 | $0.00008507 | $0.00009698 | $0.3136 | $0 |
| 2016-09-28 | $0.00009700 | $0.00009705 | $0.00009674 | $0.00009679 | $0.2161 | $0 |
| 2016-09-30 | $0.0002427 | $0.0002439 | $0.0002426 | $0.0002439 | $9.07 | $0 |